We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 976.4 | 1.5 | 0.15 | 978.6 | 980.7 | 976.2 | 0 |
| 1714060500 | 974.9 | 0.1 | 0.01 | 960.6 | 980.2 | 959.5 | 0 |
| 1713974100 | 974.8 | 15 | 1.56 | 977.9 | 979.2 | 974.5 | 0 |
| 1713887700 | 959.8 | 8.1 | 0.85 | 957.5 | 960.1 | 955 | 0 |
| 1713801300 | 951.7 | -1.2 | -0.13 | 948.7 | 956.2 | 947.5 | 0 |
| 1713542100 | 952.9 | -7.8 | -0.81 | 951.3 | 954.8 | 950.9 | 0 |
| 1713455700 | 960.7 | -2.8 | -0.29 | 959.5 | 962.5 | 956.4 | 0 |
| 1713369300 | 963.5 | 1.1 | 0.11 | 960.2 | 965.7 | 959.8 | 0 |
| 1713282900 | 962.4 | -5.8 | -0.60 | 960.4 | 962.4 | 957.7 | 0 |
| 1713196500 | 968.2 | -0.3 | -0.03 | 969.4 | 972.4 | 968.1 | 0 |
| 1712937300 | 968.5 | -3.4 | -0.35 | 976.2 | 976.8 | 967.8 | 0 |
| 1712850900 | 971.9 | -1.7 | -0.17 | 973.3 | 974.1 | 970.5 | 0 |
| 1712764500 | 973.6 | 1 | 0.10 | 975.5 | 977.6 | 972.4 | 0 |
| 1712678100 | 972.6 | 3.8 | 0.39 | 968.7 | 975 | 968.3 | 0 |
| 1712591700 | 968.8 | 3.6 | 0.37 | 966.2 | 969.8 | 965.6 | 0 |
| 1712332500 | 965.2 | -8.2 | -0.84 | 967.7 | 968.6 | 965.1 | 0 |
| 1712246100 | 973.4 | 2.2 | 0.23 | 970.6 | 975.4 | 970.6 | 0 |
| 1712159700 | 971.2 | 4.3 | 0.44 | 966.7 | 971.9 | 966.5 | 7 |
| 1712073300 | 966.9 | -6.3 | -0.65 | 974.9 | 977 | 965 | 0 |
| 1711644900 | 973.2 | -0.5 | -0.05 | 972.9 | 974.6 | 971.8 | 0 |
| 1711558500 | 973.7 | 3.5 | 0.36 | 969.9 | 973.7 | 969.9 | 0 |
| 1711472100 | 970.2 | 1.3 | 0.13 | 968 | 971 | 967.5 | 0 |
| 1711385700 | 968.9 | 0.3 | 0.03 | 968.4 | 970.3 | 964.4 | 0 |
| 1711126500 | 968.6 | -4.5 | -0.46 | 966.7 | 968.9 | 965.3 | 0 |
| 1711040100 | 973.1 | 6 | 0.62 | 973.6 | 974.1 | 971.3 | 0 |
| 1710953700 | 967.1 | 0.5 | 0.05 | 965.9 | 967.7 | 965.1 | 0 |
| 1710867300 | 966.6 | -4.6 | -0.47 | 967.8 | 968.9 | 963.6 | 0 |
| 1710780900 | 971.2 | 0.9 | 0.09 | 970 | 972.7 | 969.4 | 0 |
| 1710521700 | 970.3 | -7.5 | -0.77 | 976.8 | 976.8 | 970.2 | 0 |
| 1710435300 | 977.8 | -0.5 | -0.05 | 978.9 | 980.8 | 977.5 | 0 |
| 1710348900 | 978.3 | -1.7 | -0.17 | 978.5 | 980.5 | 978 | 0 |
| 1710262500 | 980 | 6.1 | 0.63 | 974.3 | 981.1 | 973.9 | 0 |
| 1710176100 | 973.9 | -3.8 | -0.39 | 970.8 | 974.9 | 970.2 | 0 |
| 1709916900 | 977.7 | -4.2 | -0.43 | 980.7 | 980.7 | 977.7 | 0 |
| 1709830500 | 981.9 | 6.7 | 0.69 | 972 | 982 | 971.8 | 0 |
| 1709744100 | 975.2 | 1.7 | 0.17 | 971.1 | 975.2 | 970.9 | 0 |
| 1709657700 | 973.5 | -4.5 | -0.46 | 975 | 976 | 973.2 | 0 |
| 1709571300 | 978 | -1.1 | -0.11 | 981.4 | 981.4 | 977.6 | 0 |
| 1709312100 | 979.1 | 6.7 | 0.69 | 974.4 | 979.3 | 973.6 | 0 |
| 1709225700 | 972.4 | 1.3 | 0.13 | 967.3 | 973.8 | 966.7 | 0 |
| 1709139300 | 971.1 | -4.7 | -0.48 | 973.3 | 973.3 | 969.9 | 0 |
| 1709052900 | 975.8 | 7.4 | 0.76 | 969.9 | 975.9 | 969.9 | 0 |
| 1708966500 | 968.4 | 1.4 | 0.14 | 965.4 | 969.6 | 965.4 | 0 |
| 1708707300 | 967 | -3.4 | -0.35 | 969.1 | 970.2 | 966.6 | 0 |
| 1708620900 | 970.4 | 8.2 | 0.85 | 968.6 | 971.6 | 967.8 | 0 |
| 1708534500 | 962.2 | 0.7 | 0.07 | 961.9 | 963.4 | 959.5 | 0 |
| 1708448100 | 961.5 | -1.7 | -0.18 | 961.7 | 962.9 | 959.7 | 0 |
| 1708361700 | 963.2 | -4.2 | -0.43 | 962.2 | 964.3 | 961.8 | 0 |
| 1708102500 | 967.4 | 2.4 | 0.25 | 966.6 | 968 | 964.6 | 0 |
| 1708016100 | 965 | 1.1 | 0.11 | 965.6 | 968.3 | 964.5 | 0 |
| 1707929700 | 963.9 | 0.7 | 0.07 | 960.7 | 964.8 | 960.4 | 0 |
| 1707843300 | 963.2 | -8.8 | -0.91 | 966.5 | 966.5 | 961.8 | 0 |
| 1707756900 | 972 | 2.7 | 0.28 | 971.4 | 972.8 | 970.2 | 0 |
| 1707497700 | 969.3 | 3.2 | 0.33 | 964.8 | 970.6 | 964.8 | 0 |
| 1707411300 | 966.1 | -13.3 | -1.36 | 960.1 | 966.9 | 960.1 | 0 |
| 1707324900 | 979.4 | -0.4 | -0.04 | 977.7 | 979.8 | 976.1 | 0 |
| 1707238500 | 979.8 | -1.5 | -0.15 | 979.8 | 981.7 | 977 | 0 |
| 1707152100 | 981.3 | 5.3 | 0.54 | 975.5 | 982.6 | 974.7 | 0 |
| 1706892900 | 976 | 12.8 | 1.33 | 978 | 978.6 | 974.3 | 0 |
| 1706806500 | 963.2 | -1.5 | -0.16 | 963.5 | 966.4 | 962.5 | 0 |
| 1706720100 | 964.7 | -4.1 | -0.42 | 962.2 | 966 | 961.4 | 0 |
| 1706633700 | 968.8 | 1.8 | 0.19 | 966.5 | 970.9 | 966 | 0 |
| 1706547300 | 967 | 0.4 | 0.04 | 964.6 | 967.6 | 963.8 | 0 |
| 1706288100 | 966.6 | -2.2 | -0.23 | 959.8 | 966.6 | 957.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
