We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714665300 | 838.8 | -11.2 | -1.32 | 838.3 | 850.4 | 838.3 | 0 |
| 1714492500 | 850 | -18.6 | -2.14 | 860.6 | 861.3 | 846.7 | 0 |
| 1714406100 | 868.6 | 39.3 | 4.74 | 831.8 | 868.8 | 831.7 | 0 |
| 1714146900 | 829.3 | 13.5 | 1.65 | 827.4 | 830.3 | 820.8 | 0 |
| 1714060500 | 815.8 | 15.4 | 1.92 | 793.7 | 815.8 | 789.7 | 0 |
| 1713974100 | 800.4 | 53.7 | 7.19 | 806.1 | 819.7 | 796.6 | 5 |
| 1713887700 | 746.7 | 24.1 | 3.34 | 722 | 747.1 | 721 | 0 |
| 1713801300 | 722.6 | -33 | -4.37 | 730.7 | 738.2 | 720.9 | 0 |
| 1713542100 | 755.6 | -6.4 | -0.84 | 742.6 | 758 | 742.3 | 0 |
| 1713455700 | 762 | -16.5 | -2.12 | 767.3 | 767.3 | 756.5 | 0 |
| 1713369300 | 778.5 | -3.5 | -0.45 | 773.8 | 779.6 | 772.4 | 0 |
| 1713282900 | 782 | -28.1 | -3.47 | 784.6 | 784.6 | 771.4 | 0 |
| 1713196500 | 810.1 | -15.4 | -1.87 | 815.6 | 820.2 | 807.9 | 0 |
| 1712937300 | 825.5 | 2.2 | 0.27 | 826 | 830.2 | 822.5 | 0 |
| 1712850900 | 823.3 | -7.1 | -0.86 | 820.7 | 831.3 | 818.1 | 0 |
| 1712764500 | 830.4 | -3.1 | -0.37 | 836.1 | 836.2 | 827.2 | 0 |
| 1712678100 | 833.5 | 1.8 | 0.22 | 822.3 | 843.3 | 821.8 | 0 |
| 1712591700 | 831.7 | 30.5 | 3.81 | 815.9 | 833.6 | 815.8 | 0 |
| 1712332500 | 801.2 | -30.7 | -3.69 | 823.3 | 825.1 | 801.2 | 0 |
| 1712246100 | 831.9 | 16.1 | 1.97 | 816 | 831.9 | 816 | 0 |
| 1712159700 | 815.8 | 7.3 | 0.90 | 804.2 | 817.2 | 803.7 | 0 |
| 1712073300 | 808.5 | -28.7 | -3.43 | 823.9 | 825.3 | 804.2 | 0 |
| 1711644900 | 837.2 | -4.9 | -0.58 | 839.6 | 840.1 | 833.8 | 0 |
| 1711558500 | 842.1 | 1.6 | 0.19 | 830.5 | 842.4 | 829.5 | 0 |
| 1711472100 | 840.5 | 15.8 | 1.92 | 827.7 | 849.3 | 827.7 | 0 |
| 1711385700 | 824.7 | 8.6 | 1.05 | 808.9 | 828.5 | 808.3 | 0 |
| 1711126500 | 816.1 | -12.2 | -1.47 | 819 | 820.4 | 810.7 | 0 |
| 1711040100 | 828.3 | 9.3 | 1.14 | 828.3 | 835.9 | 826.6 | 0 |
| 1710953700 | 819 | 4.9 | 0.60 | 812.6 | 822 | 812.4 | 0 |
| 1710867300 | 814.1 | 0.5 | 0.06 | 810.3 | 815.7 | 804.3 | 0 |
| 1710780900 | 813.6 | 24.2 | 3.07 | 795.9 | 818.5 | 795.1 | 0 |
| 1710521700 | 789.4 | -1.5 | -0.19 | 775.1 | 796.1 | 775.1 | 0 |
| 1710435300 | 790.9 | -27.7 | -3.38 | 804.1 | 814.8 | 789.8 | 0 |
| 1710348900 | 818.6 | -8.1 | -0.98 | 821 | 824.5 | 815.6 | 0 |
| 1710262500 | 826.7 | 0.7 | 0.08 | 820.8 | 829.5 | 814.2 | 0 |
| 1710176100 | 826 | 9 | 1.10 | 811 | 832 | 810.7 | 0 |
| 1709916900 | 817 | -5.6 | -0.68 | 818.6 | 831.8 | 817 | 0 |
| 1709830500 | 822.6 | 3 | 0.37 | 808.6 | 826.1 | 808.1 | 0 |
| 1709744100 | 819.6 | -0.5 | -0.06 | 825.8 | 828 | 814.3 | 0 |
| 1709657700 | 820.1 | -31.5 | -3.70 | 829.9 | 833.8 | 819.3 | 0 |
| 1709571300 | 851.6 | -14.8 | -1.71 | 869.5 | 869.5 | 850.9 | 0 |
| 1709312100 | 866.4 | 1.2 | 0.14 | 862.2 | 868.2 | 855 | 0 |
| 1709225700 | 865.2 | -4.9 | -0.56 | 857.1 | 872.4 | 855.4 | 0 |
| 1709139300 | 870.1 | 10.2 | 1.19 | 853 | 870.1 | 850.3 | 0 |
| 1709052900 | 859.9 | 4.5 | 0.53 | 846 | 864 | 844.7 | 0 |
| 1708966500 | 855.4 | 9.2 | 1.09 | 831.9 | 855.9 | 830.8 | 0 |
| 1708707300 | 846.2 | 1.5 | 0.18 | 839.9 | 848.6 | 838.8 | 0 |
| 1708620900 | 844.7 | 3.5 | 0.42 | 840.1 | 846.2 | 839.1 | 0 |
| 1708534500 | 841.2 | 7 | 0.84 | 831.1 | 848.3 | 831.1 | 0 |
| 1708448100 | 834.2 | -9.3 | -1.10 | 841 | 843.8 | 831.7 | 0 |
| 1708361700 | 843.5 | -16.7 | -1.94 | 844.5 | 844.7 | 843.5 | 0 |
| 1708102500 | 860.2 | 9.8 | 1.15 | 861 | 863.4 | 853.8 | 0 |
| 1708016100 | 850.4 | 17.8 | 2.14 | 836.5 | 854.2 | 836.4 | 0 |
| 1707929700 | 832.6 | 2.4 | 0.29 | 826.8 | 835.3 | 826.6 | 0 |
| 1707843300 | 830.2 | -15.8 | -1.87 | 830.9 | 834.9 | 826.5 | 0 |
| 1707756900 | 846 | 2.5 | 0.30 | 840.9 | 853.1 | 840.1 | 0 |
| 1707497700 | 843.5 | -0.1 | -0.01 | 833.5 | 850.7 | 831.5 | 0 |
| 1707411300 | 843.6 | 13.9 | 1.68 | 830.8 | 844.3 | 830.6 | 0 |
| 1707324900 | 829.7 | -12.4 | -1.47 | 820.9 | 832.5 | 816.7 | 0 |
| 1707238500 | 842.1 | 12.1 | 1.46 | 822.9 | 845.4 | 821 | 0 |
| 1707152100 | 830 | -14.2 | -1.68 | 847.7 | 849.3 | 826.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
