O8JPD9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 120.70 | -1.50 | -1.23% | 119.10 | 122.60 | 116.00 | 0 |
Jun 06 2024 | 122.20 | -0.60 | -0.49% | 122.70 | 123.30 | 120.10 | 0 |
Jun 05 2024 | 122.80 | -8.00 | -6.12% | 128.50 | 129.50 | 122.70 | 0 |
Jun 04 2024 | 130.80 | -6.30 | -4.60% | 134.50 | 134.50 | 130.80 | 0 |
Jun 03 2024 | 137.10 | 4.30 | 3.24% | 132.70 | 138.00 | 132.70 | 0 |
May 31 2024 | 132.80 | 2.50 | 1.92% | 130.50 | 134.20 | 130.30 | 0 |
May 30 2024 | 130.30 | -0.10 | -0.08% | 126.20 | 133.90 | 126.20 | 0 |
May 29 2024 | 130.40 | -3.80 | -2.83% | 132.50 | 132.70 | 127.70 | 0 |
May 28 2024 | 134.20 | 3.90 | 2.99% | 130.20 | 137.00 | 130.20 | 0 |
May 27 2024 | 130.30 | -0.80 | -0.61% | 129.60 | 130.30 | 129.60 | 0 |
May 24 2024 | 131.10 | 1.80 | 1.39% | 122.40 | 131.10 | 122.30 | 0 |
May 23 2024 | 129.30 | -8.40 | -6.10% | 135.70 | 135.80 | 128.20 | 0 |
May 22 2024 | 137.70 | 3.20 | 2.38% | 122.70 | 138.70 | 122.70 | 0 |
May 21 2024 | 134.50 | -3.30 | -2.39% | 134.60 | 134.60 | 134.50 | 0 |
May 20 2024 | 137.80 | 4.10 | 3.07% | 137.70 | 137.80 | 137.70 | 0 |
May 17 2024 | 133.70 | 3.90 | 3.00% | 150.00 | 150.10 | 130.10 | 0 |
May 16 2024 | 129.80 | -5.10 | -3.78% | 152.30 | 152.30 | 129.80 | 0 |
May 15 2024 | 134.90 | -12.40 | -8.42% | 165.00 | 165.10 | 132.90 | 0 |
May 14 2024 | 147.30 | 26.50 | 21.94% | 121.30 | 154.80 | 121.20 | 0 |
May 13 2024 | 120.80 | 10.10 | 9.12% | 108.00 | 121.00 | 108.00 | 0 |
May 10 2024 | 110.70 | -8.60 | -7.21% | 117.20 | 117.20 | 110.50 | 0 |
May 09 2024 | 119.30 | 5.20 | 4.56% | 110.80 | 119.30 | 110.80 | 0 |
May 08 2024 | 114.10 | -7.40 | -6.09% | 118.80 | 118.90 | 113.20 | 0 |
May 07 2024 | 121.50 | -4.20 | -3.34% | 122.20 | 123.90 | 119.60 | 0 |
May 06 2024 | 125.70 | 13.00 | 11.54% | 124.60 | 128.90 | 124.50 | 0 |
May 03 2024 | 112.70 | 4.80 | 4.45% | 113.00 | 113.00 | 112.70 | 0 |
May 02 2024 | 107.90 | -1.00 | -0.92% | 107.60 | 110.10 | 107.50 | 0 |
Apr 30 2024 | 108.90 | -5.80 | -5.06% | 111.80 | 111.80 | 108.20 | 0 |
Apr 29 2024 | 114.70 | 3.00 | 2.69% | 111.20 | 118.00 | 111.20 | 0 |
Apr 26 2024 | 111.70 | 4.00 | 3.71% | 109.80 | 112.60 | 109.80 | 0 |
Apr 25 2024 | 107.70 | -5.40 | -4.77% | 110.50 | 110.70 | 105.90 | 0 |
Apr 24 2024 | 113.10 | -8.80 | -7.22% | 118.80 | 119.40 | 112.40 | 0 |
Apr 23 2024 | 121.90 | 8.70 | 7.69% | 114.30 | 125.60 | 114.30 | 0 |
Apr 22 2024 | 113.20 | -10.70 | -8.64% | 118.40 | 118.40 | 113.20 | 0 |
Apr 19 2024 | 123.90 | -3.50 | -2.75% | 121.20 | 126.40 | 121.00 | 0 |
Apr 18 2024 | 127.40 | 1.50 | 1.19% | 125.20 | 129.60 | 123.30 | 0 |
Apr 17 2024 | 125.90 | -3.20 | -2.48% | 124.90 | 130.80 | 124.80 | 0 |
Apr 16 2024 | 129.10 | -4.50 | -3.37% | 129.30 | 129.50 | 125.70 | 0 |
Apr 15 2024 | 133.60 | -5.30 | -3.82% | 135.00 | 138.10 | 132.80 | 0 |
Apr 12 2024 | 138.90 | -1.80 | -1.28% | 142.30 | 144.10 | 138.10 | 0 |
Apr 11 2024 | 140.70 | -8.40 | -5.63% | 147.10 | 149.70 | 140.00 | 0 |
Apr 10 2024 | 149.10 | -3.50 | -2.29% | 153.90 | 154.30 | 146.00 | 0 |
Apr 09 2024 | 152.60 | 3.50 | 2.35% | 145.90 | 153.50 | 145.80 | 0 |
Apr 08 2024 | 149.10 | 3.60 | 2.47% | 143.30 | 150.90 | 143.30 | 0 |
Apr 05 2024 | 145.50 | -14.10 | -8.83% | 148.50 | 149.80 | 144.90 | 0 |
Apr 04 2024 | 159.60 | 10.30 | 6.90% | 151.60 | 162.50 | 151.50 | 0 |
Apr 03 2024 | 149.30 | -3.80 | -2.48% | 147.00 | 151.60 | 144.40 | 0 |
Apr 02 2024 | 153.10 | -9.60 | -5.90% | 161.50 | 161.60 | 153.10 | 0 |
Mar 28 2024 | 162.70 | -2.10 | -1.27% | 159.50 | 164.70 | 158.90 | 0 |
Mar 27 2024 | 164.80 | 10.60 | 6.87% | 148.30 | 164.80 | 148.20 | 0 |
Mar 26 2024 | 154.20 | 0.50 | 0.33% | 151.30 | 155.40 | 151.30 | 0 |
Mar 25 2024 | 153.70 | -3.50 | -2.23% | 155.80 | 160.50 | 153.00 | 0 |
Mar 22 2024 | 157.20 | -10.50 | -6.26% | 163.10 | 163.30 | 157.10 | 0 |
Mar 21 2024 | 167.70 | 14.20 | 9.25% | 159.20 | 171.80 | 159.10 | 0 |
Mar 20 2024 | 153.50 | 8.80 | 6.08% | 145.40 | 156.80 | 144.70 | 0 |
Mar 19 2024 | 144.70 | -3.70 | -2.49% | 146.60 | 146.70 | 141.60 | 0 |
Mar 18 2024 | 148.40 | -5.20 | -3.39% | 148.40 | 151.90 | 146.20 | 0 |
Mar 15 2024 | 153.60 | -0.20 | -0.13% | 153.30 | 157.00 | 152.90 | 0 |
Mar 14 2024 | 153.80 | -6.00 | -3.75% | 157.40 | 158.70 | 153.50 | 0 |
Mar 13 2024 | 159.80 | -7.30 | -4.37% | 165.30 | 165.40 | 159.00 | 0 |
Mar 12 2024 | 167.10 | -13.00 | -7.22% | 173.80 | 174.10 | 166.80 | 0 |
Mar 11 2024 | 180.10 | -10.50 | -5.51% | 185.60 | 190.80 | 179.30 | 0 |