O8JPA5

MORGAN STANLEY BV Historical Data

Company Name Stock Ticker Symbol Market Type
MORGAN STANLEY BV O8JPA5 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
8.25 1.15% 725.30 11:30:01
Open Price Low Price High Price Close Price Prev Close
725.30 717.05
more quote information »

O8JPA5 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months844.90844.90835.00838.20300-119.60-14.16%
1 Year1,037.001,039.90788.70849.1949-311.70-30.06%
3 Years1,074.601,077.30788.70925.8545-349.30-32.51%
5 Years1,074.601,077.30788.70925.8545-349.30-32.51%

O8JPA5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 725.30 8.25 1.15% 725.30 725.30 725.30 0.00
Sep 29 2022 717.05 -6.70 -0.93% 717.05 717.05 717.05 0.00
Sep 28 2022 723.75 -9.45 -1.29% 723.75 723.75 723.75 0.00
Sep 27 2022 733.20 2.60 0.36% 733.20 733.20 733.20 0.00
Sep 26 2022 730.60 -2.20 -0.3% 730.60 730.60 730.60 0.00
Sep 23 2022 732.80 -10.95 -1.47% 732.80 732.80 732.80 0.00
Sep 22 2022 743.75 -2.35 -0.31% 743.75 743.75 743.75 0.00
Sep 21 2022 746.10 3.00 0.4% 746.10 746.10 746.10 0.00
Sep 20 2022 743.10 -6.60 -0.88% 743.10 743.10 743.10 0.00
Sep 19 2022 749.70 -7.95 -1.05% 749.70 749.70 749.70 0.00
Sep 16 2022 757.65 -4.15 -0.54% 757.65 757.65 757.65 0.00
Sep 15 2022 761.80 0.85 0.11% 761.80 761.80 761.80 0.00
Sep 14 2022 760.95 -9.35 -1.21% 760.95 760.95 760.95 0.00
Sep 13 2022 770.30 -7.60 -0.98% 770.30 770.30 770.30 0.00
Sep 12 2022 777.90 10.55 1.37% 777.90 777.90 777.90 0.00
Sep 09 2022 767.35 0.50 0.07% 767.35 767.35 767.35 0.00
Sep 08 2022 766.85 2.45 0.32% 766.85 766.85 766.85 0.00
Sep 07 2022 764.40 -0.35 -0.05% 764.40 764.40 764.40 0.00
Sep 06 2022 764.75 2.40 0.31% 764.75 764.75 764.75 0.00
Sep 05 2022 762.35 -4.75 -0.62% 762.35 762.35 762.35 0.00
Sep 02 2022 767.10 13.65 1.81% 767.10 767.10 767.10 0.00
Sep 01 2022 753.45 -15.50 -2.02% 753.45 753.45 753.45 0.00
See More Historical Prices ยป
Your Recent History
BIT
O8JPA5
MORGAN STA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 12:41:36