We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 880.7 | 1.3 | 0.15 | 880 | 882 | 871.8 | 0 |
| 1713974100 | 879.4 | 1.8 | 0.21 | 870.5 | 883.9 | 870.5 | 0 |
| 1713887700 | 877.6 | -1.7 | -0.19 | 880.1 | 882.3 | 876.5 | 0 |
| 1713801300 | 879.3 | 6.2 | 0.71 | 874 | 882.1 | 866.6 | 0 |
| 1713542100 | 873.1 | -3.7 | -0.42 | 866.7 | 874.1 | 861.6 | 0 |
| 1713455700 | 876.8 | 6.3 | 0.72 | 875.1 | 877.7 | 871.8 | 0 |
| 1713369300 | 870.5 | 5.9 | 0.68 | 863.2 | 874 | 863.2 | 0 |
| 1713282900 | 864.6 | -13.4 | -1.53 | 874.3 | 874.3 | 854.1 | 0 |
| 1713196500 | 878 | 0.6 | 0.07 | 876 | 883.4 | 873.7 | 0 |
| 1712937300 | 877.4 | 3.1 | 0.35 | 883.5 | 890.1 | 872 | 0 |
| 1712850900 | 874.3 | -12.5 | -1.41 | 884.3 | 884.7 | 873.5 | 0 |
| 1712764500 | 886.8 | 2.2 | 0.25 | 894.8 | 899.1 | 882.2 | 0 |
| 1712678100 | 884.6 | -9.8 | -1.10 | 897.7 | 900.7 | 884.4 | 0 |
| 1712591700 | 894.4 | 11.8 | 1.34 | 880.7 | 894.4 | 880.7 | 0 |
| 1712332500 | 882.6 | -10.1 | -1.13 | 884 | 885.6 | 876.7 | 0 |
| 1712246100 | 892.7 | 12.9 | 1.47 | 883.3 | 897.3 | 882.2 | 0 |
| 1712159700 | 879.8 | 0.6 | 0.07 | 873.5 | 882.7 | 872.2 | 0 |
| 1712073300 | 879.2 | 10.3 | 1.19 | 876.8 | 880.4 | 869.8 | 0 |
| 1711644900 | 868.9 | 15.5 | 1.82 | 863.7 | 869.3 | 853.2 | 0 |
| 1711558500 | 853.4 | 7.5 | 0.89 | 843.3 | 854.1 | 843.3 | 0 |
| 1711472100 | 845.9 | -0.9 | -0.11 | 845.9 | 847.1 | 836.5 | 0 |
| 1711385700 | 846.8 | 6 | 0.71 | 845.9 | 848.9 | 841.8 | 0 |
| 1711126500 | 840.8 | 22.5 | 2.75 | 820.8 | 846.1 | 820.8 | 0 |
| 1711040100 | 818.3 | 32 | 4.07 | 798.7 | 826.4 | 795.3 | 0 |
| 1710953700 | 786.3 | -1 | -0.13 | 779.9 | 788.2 | 779.9 | 0 |
| 1710867300 | 787.3 | 0.9 | 0.11 | 780.6 | 787.3 | 778.8 | 0 |
| 1710780900 | 786.4 | 15.1 | 1.96 | 780.7 | 793.3 | 780.7 | 0 |
| 1710521700 | 771.3 | 1 | 0.13 | 772.2 | 775 | 766 | 0 |
| 1710435300 | 770.3 | 13.2 | 1.74 | 755.6 | 779.2 | 755.6 | 0 |
| 1710348900 | 757.1 | -7.4 | -0.97 | 759.3 | 762.3 | 748.8 | 0 |
| 1710262500 | 764.5 | 4.7 | 0.62 | 760.5 | 770.7 | 757.4 | 0 |
| 1710176100 | 759.8 | 0.3 | 0.04 | 754 | 762.9 | 750.7 | 0 |
| 1709916900 | 759.5 | -1.3 | -0.17 | 756.1 | 764.8 | 754.4 | 0 |
| 1709830500 | 760.8 | 13.4 | 1.79 | 748.3 | 765 | 743.5 | 0 |
| 1709744100 | 747.4 | 8.2 | 1.11 | 737.5 | 758.8 | 737.5 | 0 |
| 1709657700 | 739.2 | -11.6 | -1.55 | 740 | 746.4 | 735.7 | 0 |
| 1709571300 | 750.8 | -13.4 | -1.75 | 758.8 | 758.8 | 742.8 | 0 |
| 1709312100 | 764.2 | 6.4 | 0.84 | 759.8 | 768.8 | 746.5 | 0 |
| 1709225700 | 757.8 | 12 | 1.61 | 751.6 | 764.2 | 749 | 0 |
| 1709139300 | 745.8 | -4.7 | -0.63 | 754.3 | 765.4 | 745.7 | 0 |
| 1709052900 | 750.5 | 9.7 | 1.31 | 741.2 | 750.9 | 731.5 | 0 |
| 1708966500 | 740.8 | 5.3 | 0.72 | 734.8 | 745.5 | 734.8 | 0 |
| 1708707300 | 735.5 | -6.4 | -0.86 | 736.2 | 736.8 | 730.1 | 0 |
| 1708620900 | 741.9 | -0.5 | -0.07 | 738.4 | 744.3 | 738 | 0 |
| 1708534500 | 742.4 | 16.2 | 2.23 | 726 | 747.1 | 724.2 | 0 |
| 1708448100 | 726.2 | -24.5 | -3.26 | 740.1 | 740.1 | 708.2 | 0 |
| 1708361700 | 750.7 | 3.8 | 0.51 | 744.2 | 752.1 | 741.7 | 0 |
| 1708102500 | 746.9 | 6.1 | 0.82 | 752.4 | 754.5 | 741.7 | 0 |
| 1708016100 | 740.8 | -8.8 | -1.17 | 755.8 | 755.8 | 737 | 0 |
| 1707929700 | 749.6 | -6.7 | -0.89 | 758.9 | 759.4 | 748.4 | 0 |
| 1707843300 | 756.3 | -12.5 | -1.63 | 759.8 | 765.2 | 750.9 | 0 |
| 1707756900 | 768.8 | 30.1 | 4.07 | 760.6 | 773 | 760.6 | 0 |
| 1707497700 | 738.7 | -3.2 | -0.43 | 738.2 | 745.9 | 735.1 | 0 |
| 1707411300 | 741.9 | -16.6 | -2.19 | 760.6 | 760.6 | 732.8 | 0 |
| 1707324900 | 758.5 | 4.4 | 0.58 | 760.8 | 766.4 | 755.6 | 0 |
| 1707238500 | 754.1 | 20.6 | 2.81 | 740.9 | 754.1 | 739.6 | 0 |
| 1707152100 | 733.5 | -4 | -0.54 | 740.7 | 740.7 | 730.3 | 0 |
| 1706892900 | 737.5 | -1.3 | -0.18 | 751.4 | 760.8 | 737.5 | 0 |
| 1706806500 | 738.8 | -4.4 | -0.59 | 739.9 | 749 | 736.3 | 0 |
| 1706720100 | 743.2 | 5.8 | 0.79 | 738.4 | 750 | 738.4 | 0 |
| 1706633700 | 737.4 | 8 | 1.10 | 729 | 737.6 | 721.4 | 0 |
| 1706547300 | 729.4 | 2.8 | 0.39 | 722.5 | 730 | 716.4 | 0 |
| 1706288100 | 726.6 | 12.7 | 1.78 | 706.1 | 728.2 | 705.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
