Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JPA5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.60 | 2.28% | 566.40 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 564.50 | 563.90 | 576.00 | 566.40 | 553.80 |
O8JPA5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
O8JPA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 566.40 | 12.60 | 2.28% | 564.50 | 576.00 | 563.90 | 0 |
| Nov 28 2023 | 553.80 | -17.30 | -3.03% | 564.70 | 564.70 | 546.00 | 0 |
| Nov 27 2023 | 571.10 | -0.10 | -0.02% | 570.80 | 575.30 | 564.00 | 0 |
| Nov 24 2023 | 571.20 | 4.80 | 0.85% | 560.30 | 571.40 | 557.30 | 0 |
| Nov 23 2023 | 566.40 | -4.10 | -0.72% | 571.40 | 571.40 | 563.30 | 0 |
| Nov 22 2023 | 570.50 | -4.10 | -0.71% | 575.20 | 579.60 | 561.80 | 0 |
| Nov 21 2023 | 574.60 | -39.20 | -6.39% | 619.20 | 619.20 | 574.60 | 0 |
| Nov 20 2023 | 613.80 | 7.90 | 1.3% | 622.40 | 622.40 | 602.20 | 0 |
| Nov 17 2023 | 605.90 | 33.10 | 5.78% | 585.90 | 609.20 | 572.40 | 0 |
| Nov 16 2023 | 572.80 | -7.10 | -1.22% | 581.90 | 581.90 | 564.20 | 0 |
| Nov 15 2023 | 579.90 | 57.90 | 11.09% | 543.80 | 587.50 | 543.80 | 0 |
| Nov 14 2023 | 522.00 | 6.70 | 1.3% | 523.30 | 530.70 | 504.10 | 0 |
| Nov 13 2023 | 515.30 | 26.50 | 5.42% | 493.50 | 517.60 | 491.50 | 0 |
| Nov 10 2023 | 488.80 | -17.20 | -3.4% | 498.80 | 498.80 | 470.50 | 0 |
| Nov 09 2023 | 506.00 | 22.80 | 4.72% | 482.60 | 508.00 | 474.60 | 0 |
| Nov 08 2023 | 483.20 | -16.30 | -3.26% | 504.80 | 510.00 | 483.20 | 0 |
| Nov 07 2023 | 499.50 | 1.60 | 0.32% | 484.60 | 503.30 | 481.60 | 0 |
| Nov 06 2023 | 497.90 | -6.30 | -1.25% | 513.40 | 513.40 | 477.40 | 0 |
| Nov 03 2023 | 504.20 | 58.90 | 13.23% | 458.40 | 513.10 | 458.30 | 0 |
| Nov 02 2023 | 445.30 | 23.20 | 5.5% | 457.40 | 464.20 | 445.30 | 0 |
| Nov 01 2023 | 422.10 | 17.70 | 4.38% | 398.50 | 429.20 | 395.70 | 0 |
| Oct 31 2023 | 404.40 | -4.90 | -1.2% | 405.20 | 421.40 | 399.50 | 0 |
| Oct 30 2023 | 409.30 | 26.40 | 6.89% | 381.00 | 410.00 | 381.00 | 0 |
