We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 147.9 | 6.4 | 4.52 | 137.1 | 150.19999 | 137.1 | 0 |
| 1713974100 | 141.5 | -2.9 | -2.01 | 144.69999 | 146.6 | 140.6 | 0 |
| 1713887700 | 144.4 | 0.4 | 0.28 | 146.6 | 148.3 | 144.4 | 40 |
| 1713801300 | 144 | 2.2 | 1.55 | 144.4 | 147.3 | 142.69999 | 0 |
| 1713542100 | 141.8 | 1.9 | 1.36 | 138.69999 | 142 | 136.8 | 0 |
| 1713455700 | 139.9 | 9.5 | 7.29 | 130.1 | 139.9 | 130.1 | 0 |
| 1713369300 | 130.4 | -2.2 | -1.66 | 129.69999 | 131.69999 | 128.69999 | 16 |
| 1713282900 | 132.6 | -3.6 | -2.64 | 135 | 135.9 | 132.6 | 0 |
| 1713196500 | 136.19999 | -4.5 | -3.20 | 138.1 | 139.5 | 133.19999 | 0 |
| 1712937300 | 140.69999 | 2.4 | 1.74 | 143.9 | 147.9 | 140.69999 | 1 |
| 1712850900 | 138.3 | -2.8 | -1.98 | 144.1 | 144.5 | 137.4 | 0 |
| 1712764500 | 141.1 | 0.6 | 0.43 | 139.4 | 143.69999 | 138.69999 | 1 |
| 1712678100 | 140.5 | 4.9 | 3.61 | 135.9 | 142.19999 | 133.5 | 0 |
| 1712591700 | 135.6 | 3.2 | 2.42 | 131.19999 | 136.3 | 130.8 | 0 |
| 1712332500 | 132.4 | -6.7 | -4.82 | 136.19999 | 136.19999 | 132.1 | 0 |
| 1712246100 | 139.1 | 2.1 | 1.53 | 135.4 | 141.1 | 134.6 | 0 |
| 1712159700 | 137 | 1.3 | 0.96 | 133.1 | 137.6 | 131.19999 | 60 |
| 1712073300 | 135.69999 | -1.9 | -1.38 | 136.6 | 139.9 | 133.9 | 0 |
| 1711644900 | 137.6 | -0.4 | -0.29 | 138.3 | 138.4 | 135 | 0 |
| 1711558500 | 138 | -0.6 | -0.43 | 137.3 | 138.9 | 137.1 | 0 |
| 1711472100 | 138.6 | 1 | 0.73 | 139.3 | 140.4 | 137.4 | 0 |
| 1711385700 | 137.6 | -0.7 | -0.51 | 138.5 | 139.5 | 135.6 | 0 |
| 1711126500 | 138.3 | -4.3 | -3.02 | 139.3 | 141.19999 | 137.8 | 0 |
| 1711040100 | 142.6 | 0.5 | 0.35 | 146.5 | 146.8 | 142 | 0 |
| 1710953700 | 142.1 | 3.8 | 2.75 | 140 | 144.5 | 137 | 36 |
| 1710867300 | 138.3 | -2.4 | -1.71 | 138.69999 | 140.4 | 134.3 | 15 |
| 1710780900 | 140.69999 | -8 | -5.38 | 153.19999 | 155.69999 | 140.69999 | 5 |
| 1710521700 | 148.69999 | 9 | 6.44 | 149.69999 | 152.6 | 144.19999 | 0 |
| 1710435300 | 139.69999 | -4.1 | -2.85 | 142.6 | 145.3 | 137.5 | 0 |
| 1710348900 | 143.8 | 1.1 | 0.77 | 146.8 | 147.4 | 143.8 | 5 |
| 1710262500 | 142.69999 | 4.9 | 3.56 | 140.8 | 146.8 | 139.8 | 17 |
| 1710176100 | 137.8 | -1.1 | -0.79 | 138.19999 | 145.3 | 137.8 | 4 |
| 1709916900 | 138.9 | -71.9 | -34.11 | 207.3 | 207.6 | 135.19999 | 0 |
| 1709830500 | 210.8 | -0.6 | -0.28 | 207.8 | 214.6 | 207.1 | 0 |
| 1709744100 | 211.4 | 4.7 | 2.27 | 207 | 212.8 | 206.1 | 0 |
| 1709657700 | 206.7 | -8.9 | -4.13 | 211.1 | 212.6 | 206.4 | 0 |
| 1709571300 | 215.6 | -7.5 | -3.36 | 226.3 | 227.4 | 215.5 | 1 |
| 1709312100 | 223.1 | -2.2 | -0.98 | 223.1 | 223.9 | 218.3 | 17 |
| 1709225700 | 225.3 | -2 | -0.88 | 229.1 | 230.6 | 223.7 | 0 |
| 1709139300 | 227.3 | 2.2 | 0.98 | 220.1 | 227.3 | 217 | 0 |
| 1709052900 | 225.1 | 15.6 | 7.45 | 215.3 | 226.2 | 215 | 9 |
| 1708966500 | 209.5 | -15.8 | -7.01 | 219.2 | 221.3 | 205.8 | 0 |
| 1708707300 | 225.3 | 2.6 | 1.17 | 222.5 | 225.4 | 218.8 | 20 |
| 1708620900 | 222.7 | 0.3 | 0.13 | 216.1 | 227.5 | 215.8 | 0 |
| 1708534500 | 222.4 | 0 | 0.00 | 223.6 | 224.8 | 220.4 | 0 |
| 1708448100 | 222.4 | -1 | -0.45 | 220.4 | 223.2 | 216.8 | 0 |
| 1708361700 | 223.4 | -3.9 | -1.72 | 225.7 | 225.7 | 220.1 | 0 |
| 1708102500 | 227.3 | -2.7 | -1.17 | 233.4 | 233.4 | 225.1 | 755 |
| 1708016100 | 230 | 6.2 | 2.77 | 230.3 | 234.5 | 228.5 | 100 |
| 1707929700 | 223.8 | 17.7 | 8.59 | 207.6 | 225.5 | 207.6 | 0 |
| 1707843300 | 206.1 | -11.4 | -5.24 | 214.5 | 217.3 | 204.7 | 0 |
| 1707756900 | 217.5 | 11.6 | 5.63 | 215 | 219.5 | 213.4 | 0 |
| 1707497700 | 205.9 | -0.5 | -0.24 | 201.7 | 207.8 | 201.4 | 0 |
| 1707411300 | 206.4 | 5.2 | 2.58 | 200.8 | 208.5 | 200.3 | 0 |
| 1707324900 | 201.2 | 2.2 | 1.11 | 199.2 | 205.9 | 198.6 | 0 |
| 1707238500 | 199 | 3.8 | 1.95 | 192.8 | 199 | 188.9 | 0 |
| 1707152100 | 195.2 | 4.9 | 2.57 | 198.5 | 202.7 | 181.9 | 0 |
| 1706892900 | 190.3 | -21.9 | -10.32 | 210.3 | 216 | 189.5 | 0 |
| 1706806500 | 212.2 | -4.7 | -2.17 | 213.4 | 219.7 | 212.2 | 5 |
| 1706720100 | 216.9 | -5.9 | -2.65 | 220.2 | 223.2 | 215.2 | 5 |
| 1706633700 | 222.8 | -5.7 | -2.49 | 223.9 | 223.9 | 216.4 | 10 |
| 1706547300 | 228.5 | -2.9 | -1.25 | 228.3 | 231 | 224.6 | 6 |
| 1706288100 | 231.4 | 5.7 | 2.53 | 223.3 | 232.4 | 222.9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
