We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 611.29999 | 18.4 | 3.10 | 598.2 | 611.6 | 596.4 | 0 |
| 1714146900 | 592.9 | 13 | 2.24 | 589.2 | 593.79999 | 589.2 | 0 |
| 1714060500 | 579.9 | 0.5 | 0.09 | 574.5 | 580.6 | 569.6 | 0 |
| 1713974100 | 579.4 | 18.4 | 3.28 | 589.4 | 592.29999 | 579.4 | 0 |
| 1713887700 | 561 | 13.7 | 2.50 | 547.9 | 561 | 544.79999 | 0 |
| 1713801300 | 547.29999 | -18.1 | -3.20 | 547.29999 | 555.4 | 546.1 | 0 |
| 1713542100 | 565.4 | -6.6 | -1.15 | 557.5 | 567.2 | 556.29999 | 0 |
| 1713455700 | 572 | -3.8 | -0.66 | 575.7 | 577.7 | 567.5 | 0 |
| 1713369300 | 575.79999 | -0.6 | -0.10 | 570.1 | 576.2 | 567.9 | 0 |
| 1713282900 | 576.4 | -22.5 | -3.76 | 579.9 | 581.2 | 569.79999 | 0 |
| 1713196500 | 598.9 | -6.1 | -1.01 | 605.29999 | 610.4 | 598.9 | 0 |
| 1712937300 | 605 | 3.6 | 0.60 | 606.4 | 613.29999 | 602.4 | 0 |
| 1712850900 | 601.4 | -8 | -1.31 | 606.6 | 608.1 | 597.7 | 0 |
| 1712764500 | 609.4 | -2.2 | -0.36 | 620.6 | 620.6 | 604.79999 | 0 |
| 1712678100 | 611.6 | -7.4 | -1.20 | 611.79999 | 618.79999 | 607.79999 | 0 |
| 1712591700 | 619 | 15.9 | 2.64 | 615.4 | 623.6 | 614.29999 | 0 |
| 1712332500 | 603.1 | -22 | -3.52 | 619.9 | 620.5 | 603.1 | 0 |
| 1712246100 | 625.1 | 15.7 | 2.58 | 607.79999 | 625.1 | 607.79999 | 0 |
| 1712159700 | 609.4 | 14 | 2.35 | 595.9 | 609.6 | 595.29999 | 0 |
| 1712073300 | 595.4 | -12.6 | -2.07 | 601.5 | 607.29999 | 593.29999 | 0 |
| 1711644900 | 608 | 2 | 0.33 | 608.79999 | 611.9 | 603.5 | 0 |
| 1711558500 | 606 | 1.6 | 0.26 | 597.5 | 606.2 | 595.7 | 0 |
| 1711472100 | 604.4 | 15.1 | 2.56 | 591.9 | 606.9 | 590.79999 | 6 |
| 1711385700 | 589.29999 | 9.8 | 1.69 | 578.6 | 590 | 578.2 | 0 |
| 1711126500 | 579.5 | -5.6 | -0.96 | 578.79999 | 581.6 | 574.5 | 0 |
| 1711040100 | 585.1 | 6.1 | 1.05 | 590.6 | 590.6 | 581.4 | 0 |
| 1710953700 | 579 | 1.1 | 0.19 | 573 | 579.5 | 571.4 | 0 |
| 1710867300 | 577.9 | 9.7 | 1.71 | 571.4 | 577.9 | 569.6 | 0 |
| 1710780900 | 568.2 | 17.1 | 3.10 | 557.5 | 568.7 | 557.5 | 0 |
| 1710521700 | 551.1 | 5 | 0.92 | 548.5 | 558.5 | 547.7 | 0 |
| 1710435300 | 546.1 | -20.9 | -3.69 | 559.79999 | 560.5 | 546.1 | 0 |
| 1710348900 | 567 | -36.8 | -6.09 | 598.7 | 600.79999 | 566.9 | 0 |
| 1710262500 | 603.79999 | 20.1 | 3.44 | 576 | 604.79999 | 576 | 0 |
| 1710176100 | 583.7 | 5.4 | 0.93 | 575.29999 | 587.1 | 575.29999 | 0 |
| 1709916900 | 578.29999 | -2.2 | -0.38 | 572.5 | 586.7 | 572.5 | 0 |
| 1709830500 | 580.5 | -0.9 | -0.15 | 568.5 | 581.29999 | 568.1 | 0 |
| 1709744100 | 581.4 | -10.6 | -1.79 | 593.29999 | 595.9 | 581 | 0 |
| 1709657700 | 592 | -17.8 | -2.92 | 594.7 | 596.29999 | 590.2 | 0 |
| 1709571300 | 609.79999 | -0.8 | -0.13 | 617 | 618.7 | 609.6 | 0 |
| 1709312100 | 610.6 | -25.8 | -4.05 | 640.29999 | 646 | 607 | 0 |
| 1709225700 | 636.4 | -6.7 | -1.04 | 638.2 | 640.29999 | 632.5 | 0 |
| 1709139300 | 643.1 | 10.8 | 1.71 | 631 | 643.1 | 630.7 | 0 |
| 1709052900 | 632.29999 | 6.2 | 0.99 | 627.2 | 635.6 | 624.9 | 0 |
| 1708966500 | 626.1 | 0.9 | 0.14 | 615.6 | 626.79999 | 613.2 | 0 |
| 1708707300 | 625.2 | 5 | 0.81 | 621.2 | 625.4 | 619.6 | 0 |
| 1708620900 | 620.2 | 15.7 | 2.60 | 616.29999 | 621.7 | 616.29999 | 0 |
| 1708534500 | 604.5 | 8.7 | 1.46 | 594.6 | 611.2 | 594.6 | 0 |
| 1708448100 | 595.79999 | -9.2 | -1.52 | 604.29999 | 605.1 | 593.1 | 0 |
| 1708361700 | 605 | -4.8 | -0.79 | 606.1 | 606.79999 | 603.29999 | 0 |
| 1708102500 | 609.79999 | 6 | 0.99 | 611.9 | 613.79999 | 608.2 | 6 |
| 1708016100 | 603.79999 | 12.4 | 2.10 | 597.79999 | 604.79999 | 596.7 | 0 |
| 1707929700 | 591.4 | -3.9 | -0.66 | 587.5 | 593.6 | 587 | 0 |
| 1707843300 | 595.29999 | -9.8 | -1.62 | 597.1 | 605 | 593.1 | 0 |
| 1707756900 | 605.1 | 5.6 | 0.93 | 602.1 | 609.2 | 600.9 | 0 |
| 1707497700 | 599.5 | -0.2 | -0.03 | 600 | 605.4 | 597 | 0 |
| 1707411300 | 599.7 | 5.8 | 0.98 | 595.7 | 600.29999 | 591.2 | 0 |
| 1707324900 | 593.9 | 5.3 | 0.90 | 595.29999 | 601.79999 | 591.6 | 0 |
| 1707238500 | 588.6 | 1.4 | 0.24 | 588.5 | 590.29999 | 574.6 | 0 |
| 1707152100 | 587.2 | -10.8 | -1.81 | 598.5 | 599.2 | 584.6 | 0 |
| 1706892900 | 598 | 8.7 | 1.48 | 600.7 | 605.5 | 598 | 0 |
| 1706806500 | 589.29999 | -15 | -2.48 | 600.79999 | 602.7 | 589.29999 | 0 |
| 1706720100 | 604.29999 | 15.3 | 2.60 | 583.79999 | 605.7 | 583.79999 | 0 |
| 1706633700 | 589 | -1.3 | -0.22 | 583.9 | 589.9 | 578.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
