We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714665300 | 686.8 | 0 | 0.00 | 686.8 | 686.8 | 686.8 | 0 |
| 1714492500 | 686.8 | -0.6 | -0.09 | 667.9 | 688.9 | 667.5 | 0 |
| 1714406100 | 687.4 | -6.4 | -0.92 | 679.1 | 696 | 679.1 | 0 |
| 1714146900 | 693.8 | 39 | 5.96 | 658.1 | 695.5 | 654.29999 | 0 |
| 1714060500 | 654.79999 | -10.5 | -1.58 | 638.9 | 655.7 | 623.29999 | 0 |
| 1713974100 | 665.29999 | -7.5 | -1.11 | 661.2 | 677.3 | 658 | 0 |
| 1713887700 | 672.8 | 19 | 2.91 | 653.7 | 677.4 | 653.6 | 0 |
| 1713801300 | 653.79999 | -12.6 | -1.89 | 649.6 | 665.4 | 649.4 | 0 |
| 1713542100 | 666.4 | -6.5 | -0.97 | 656.29999 | 674.3 | 655.7 | 0 |
| 1713455700 | 672.9 | -1.8 | -0.27 | 658.4 | 677 | 658.2 | 0 |
| 1713369300 | 674.7 | 10.2 | 1.53 | 653 | 677.3 | 652.29999 | 0 |
| 1713282900 | 664.5 | -12 | -1.77 | 648.29999 | 665.29999 | 648 | 0 |
| 1713196500 | 676.5 | -12.6 | -1.83 | 678.3 | 692.6 | 674.9 | 0 |
| 1712937300 | 689.1 | -2.1 | -0.30 | 687.9 | 696.2 | 687.9 | 0 |
| 1712850900 | 691.2 | 3.5 | 0.51 | 671.1 | 696.9 | 670.9 | 0 |
| 1712764500 | 687.7 | -13.4 | -1.91 | 700.7 | 702.6 | 686.1 | 0 |
| 1712678100 | 701.1 | -2.5 | -0.36 | 683 | 701.1 | 682.7 | 0 |
| 1712591700 | 703.6 | 0 | 0.00 | 687.7 | 704 | 687.6 | 0 |
| 1712332500 | 703.6 | -40.9 | -5.49 | 701.8 | 716.1 | 700.5 | 0 |
| 1712246100 | 744.5 | 18.7 | 2.58 | 719.4 | 746.6 | 719.1 | 0 |
| 1712159700 | 725.8 | 11.3 | 1.58 | 710.4 | 731.2 | 710.2 | 0 |
| 1712073300 | 714.5 | -4.1 | -0.57 | 716.1 | 716.4 | 705.8 | 0 |
| 1711644900 | 718.6 | -1 | -0.14 | 707 | 725.7 | 707 | 0 |
| 1711558500 | 719.6 | -17.2 | -2.33 | 725 | 743.9 | 715.3 | 0 |
| 1711472100 | 736.8 | 40.4 | 5.80 | 709.8 | 740.3 | 709.8 | 0 |
| 1711385700 | 696.4 | 3.8 | 0.55 | 679.6 | 698 | 679.1 | 0 |
| 1711126500 | 692.6 | -27.7 | -3.85 | 692.8 | 709.9 | 692.2 | 0 |
| 1711040100 | 720.3 | 23.8 | 3.42 | 694.5 | 720.8 | 694.4 | 0 |
| 1710953700 | 696.5 | 2.7 | 0.39 | 680.5 | 708.9 | 680.5 | 0 |
| 1710867300 | 693.8 | -7.2 | -1.03 | 681.8 | 695.6 | 681.8 | 0 |
| 1710780900 | 701 | 6.9 | 0.99 | 694.3 | 707.1 | 691.8 | 0 |
| 1710521700 | 694.1 | 1.1 | 0.16 | 690.8 | 701.7 | 690.7 | 0 |
| 1710435300 | 693 | -26.9 | -3.74 | 705.2 | 713.4 | 690.5 | 0 |
| 1710348900 | 719.9 | -2.3 | -0.32 | 709.6 | 728.7 | 709.3 | 0 |
| 1710262500 | 722.2 | 11.4 | 1.60 | 697.4 | 725.4 | 696.9 | 0 |
| 1710176100 | 710.8 | -32.4 | -4.36 | 705.8 | 712.7 | 696.8 | 0 |
| 1709916900 | 743.2 | 15.5 | 2.13 | 725.9 | 758.6 | 725.4 | 0 |
| 1709830500 | 727.7 | 9.2 | 1.28 | 697.6 | 733.3 | 697.6 | 0 |
| 1709744100 | 718.5 | -11.7 | -1.60 | 731.6 | 751.7 | 718.5 | 0 |
| 1709657700 | 730.2 | -8.5 | -1.15 | 742.9 | 751.2 | 727.1 | 0 |
| 1709571300 | 738.7 | -26.1 | -3.41 | 758.9 | 758.9 | 732 | 0 |
| 1709312100 | 764.8 | 7 | 0.92 | 757.5 | 778.6 | 757.2 | 0 |
| 1709225700 | 757.8 | -2.3 | -0.30 | 737.7 | 763.4 | 737.2 | 0 |
| 1709139300 | 760.1 | 7.1 | 0.94 | 736.7 | 760.6 | 736.6 | 0 |
| 1709052900 | 753 | 2.5 | 0.33 | 725.7 | 755 | 725.7 | 0 |
| 1708966500 | 750.5 | 12.5 | 1.69 | 733.9 | 752 | 733.7 | 0 |
| 1708707300 | 738 | -12.8 | -1.70 | 738.9 | 750.4 | 732.1 | 0 |
| 1708620900 | 750.8 | 16.4 | 2.23 | 739.2 | 750.8 | 739.2 | 0 |
| 1708534500 | 734.4 | 8.1 | 1.12 | 711.9 | 734.4 | 711.8 | 0 |
| 1708448100 | 726.3 | 5.9 | 0.82 | 718.7 | 726.3 | 711 | 0 |
| 1708361700 | 720.4 | -32.9 | -4.37 | 720.5 | 720.5 | 720.2 | 0 |
| 1708102500 | 753.3 | 4.3 | 0.57 | 755.3 | 755.8 | 746.1 | 0 |
| 1708016100 | 749 | 7.4 | 1.00 | 735.9 | 753.5 | 734.8 | 0 |
| 1707929700 | 741.6 | -8.6 | -1.15 | 732.4 | 751.2 | 732.4 | 0 |
| 1707843300 | 750.2 | -3.1 | -0.41 | 724.1 | 750.2 | 723.7 | 0 |
| 1707756900 | 753.3 | 7.4 | 0.99 | 758.5 | 758.8 | 747.7 | 0 |
| 1707497700 | 745.9 | -112.6 | -13.12 | 846 | 846.1 | 744.2 | 0 |
| 1707411300 | 858.5 | 9.7 | 1.14 | 848.2 | 865.8 | 848.1 | 0 |
| 1707324900 | 848.8 | -29 | -3.30 | 851.3 | 857.4 | 845.9 | 0 |
| 1707238500 | 877.8 | 46 | 5.53 | 828.3 | 884.8 | 828.1 | 0 |
| 1707152100 | 831.8 | 7.4 | 0.90 | 826.8 | 848.5 | 821.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
