We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 27.955 | 0 | 0.00 | 27.955 | 27.955 | 27.955 | 0 |
| 1717084500 | 27.955 | -0.06 | -0.20 | 27.955 | 27.955 | 27.955 | 54 |
| 1716998100 | 28.01 | -0.23 | -0.80 | 28.06 | 28.06 | 28.01 | 176 |
| 1716911700 | 28.235 | -0.03 | -0.09 | 28.235 | 28.7 | 28.12 | 827 |
| 1716825300 | 28.26 | 0.08 | 0.28 | 28.265 | 28.265 | 28.245 | 167 |
| 1716566100 | 28.18 | -0.19 | -0.65 | 28.125 | 28.18 | 28.125 | 242 |
| 1716479700 | 28.365 | 0.29 | 1.01 | 28.365 | 28.365 | 28.36 | 604 |
| 1716393300 | 28.08 | -0.09 | -0.32 | 28.08 | 28.08 | 28.08 | 14 |
| 1716306900 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 142 |
| 1716220500 | 28.17 | -0.15 | -0.51 | 28.26 | 28.26 | 28.17 | 211 |
| 1715961300 | 28.315 | -0.07 | -0.23 | 28.205 | 28.39 | 28.205 | 641 |
| 1715874900 | 28.38 | 0.36 | 1.27 | 28.255 | 28.38 | 28.255 | 136 |
| 1715788500 | 28.025 | 0.38 | 1.36 | 27.925 | 28.025 | 27.925 | 143 |
| 1715702100 | 27.65 | -0.23 | -0.81 | 27.74 | 27.805 | 27.65 | 450 |
| 1715615700 | 27.875 | -0.03 | -0.09 | 27.89 | 27.89 | 27.74 | 195 |
| 1715356500 | 27.9 | 0.12 | 0.43 | 27.945 | 27.945 | 27.89 | 750 |
| 1715270100 | 27.78 | 0.01 | 0.02 | 27.585 | 27.78 | 27.585 | 260 |
| 1715183700 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1715097300 | 27.775 | 0.23 | 0.83 | 27.775 | 27.775 | 27.775 | 390 |
| 1715010900 | 27.545 | 0.23 | 0.82 | 27.53 | 27.545 | 27.34 | 1664 |
| 1714751700 | 27.32 | 0.27 | 1.02 | 27.31 | 27.32 | 27.31 | 260 |
| 1714665300 | 27.045 | -0.36 | -1.30 | 27.02 | 27.12 | 27 | 1033 |
| 1714492500 | 27.4 | -0.04 | -0.15 | 27.345 | 27.4 | 27.345 | 596 |
| 1714406100 | 27.44 | 0.41 | 1.50 | 27.42 | 27.44 | 27.26 | 282 |
| 1714146900 | 27.035 | 0.29 | 1.07 | 27.2 | 27.2 | 27 | 987 |
| 1714060500 | 26.75 | -0.37 | -1.36 | 27.04 | 27.04 | 26.75 | 597 |
| 1713974100 | 27.12 | 0.25 | 0.93 | 27.345 | 27.475 | 27.12 | 3348 |
| 1713887700 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1713801300 | 26.87 | -0.08 | -0.28 | 26.755 | 26.89 | 26.755 | 434 |
| 1713542100 | 26.945 | -0.43 | -1.55 | 27.08 | 27.08 | 26.8 | 652 |
| 1713455700 | 27.37 | -0.4 | -1.44 | 27.2 | 27.37 | 27.155 | 158 |
| 1713369300 | 27.77 | 0.34 | 1.26 | 27.49 | 27.77 | 27.49 | 1102 |
| 1713282900 | 27.425 | -0.68 | -2.40 | 27.635 | 27.65 | 27.26 | 1573 |
| 1713196500 | 28.1 | -0.13 | -0.44 | 28.095 | 28.1 | 28.045 | 1181 |
| 1712937300 | 28.225 | 0.34 | 1.22 | 28.27 | 28.27 | 28.12 | 164 |
| 1712850900 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1712764500 | 27.885 | 0.1 | 0.36 | 28.045 | 28.045 | 27.885 | 140 |
| 1712678100 | 27.785 | -0.16 | -0.57 | 27.905 | 27.93 | 27.785 | 242 |
| 1712591700 | 27.945 | -0.01 | -0.02 | 28.265 | 28.265 | 27.945 | 28 |
| 1712332500 | 27.95 | -0.34 | -1.20 | 27.94 | 27.95 | 27.94 | 256 |
| 1712246100 | 28.29 | 0.22 | 0.77 | 28.125 | 28.29 | 27.815 | 984 |
| 1712159700 | 28.075 | 0.07 | 0.27 | 28.155 | 28.19 | 28.075 | 965 |
| 1712073300 | 28 | -0.5 | -1.75 | 28.465 | 28.485 | 28 | 1462 |
| 1711644900 | 28.5 | 0.13 | 0.46 | 28.46 | 28.51 | 28.32 | 378 |
| 1711558500 | 28.37 | 0.19 | 0.66 | 28.37 | 28.37 | 28.37 | 54 |
| 1711472100 | 28.185 | 0 | 0.02 | 28 | 28.185 | 28 | 310 |
| 1711385700 | 28.18 | 0.05 | 0.20 | 28.29 | 28.29 | 28.14 | 557 |
| 1711126500 | 28.125 | 0 | 0.00 | 28.125 | 28.125 | 28.125 | 0 |
| 1711040100 | 28.125 | 0.32 | 1.17 | 28.115 | 28.125 | 28.115 | 238 |
| 1710953700 | 27.8 | 0.15 | 0.52 | 27.53 | 27.8 | 27.53 | 364 |
| 1710867300 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1710780900 | 27.655 | 0.3 | 1.10 | 27.66 | 27.66 | 27.655 | 155 |
| 1710521700 | 27.355 | -0.25 | -0.89 | 27.595 | 27.595 | 27.355 | 645 |
| 1710435300 | 27.6 | -0.47 | -1.67 | 27.7 | 27.7 | 27.595 | 366 |
| 1710348900 | 28.07 | 0.04 | 0.14 | 28.07 | 28.07 | 28.07 | 200 |
| 1710262500 | 28.03 | 0.38 | 1.36 | 28.03 | 28.03 | 28.03 | 833 |
| 1710176100 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1709916900 | 27.655 | 0.23 | 0.86 | 27.74 | 27.74 | 27.655 | 99 |
| 1709830500 | 27.42 | -0.09 | -0.33 | 27.42 | 27.42 | 27.42 | 27 |
| 1709744100 | 27.51 | 0.01 | 0.04 | 27.58 | 27.58 | 27.37 | 477 |
| 1709657700 | 27.5 | -0.06 | -0.20 | 27.76 | 27.76 | 27.5 | 47 |
| 1709571300 | 27.555 | 0.07 | 0.24 | 27.665 | 27.745 | 27.555 | 1491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
