ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,375.20
0.31%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.195
-0.15%
Bitcoin
68,823.99
0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BIT
  6. European Bank for Reconstruction and Development (NSCIT7650269)

  7. European Bank for Reconstruction and Development (NSCIT7650269) Historical

European Bank for Reconstruction and Development

European Bank for Reconstruction and Development (NSCIT7650269)

BIT
0.00
0.00
(0.00%)
Closed May 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171687960094.0800.0094.0894.0894.080
171679320094.0800.0094.0894.0894.080
171653400094.0800.0094.0894.0894.080
171644760094.0800.0094.0894.0894.080
171636120094.0800.0094.0894.0894.080
171627480094.0800.0094.0894.0894.080
171618840094.0800.0094.0894.0894.080
171592920094.0800.0094.0894.0894.080
171584280094.0800.0094.0894.0894.080
171575640094.0800.0094.0894.0894.080
171567000094.0800.0094.0894.0894.080
171558360094.0800.0094.0894.0894.080
171532440094.0800.0094.0894.0894.080
171523800094.0800.0094.0894.0894.080
171515160094.0800.0094.0894.0894.080
171506520094.0800.0094.0894.0894.080
171497880094.0800.0094.0894.0894.080
171471960094.0800.0094.0894.0894.080
171463320094.0800.0094.0894.0894.080
171446040094.0800.0094.0894.0894.080
171437400094.0800.0094.0894.0894.080
171411480094.0800.0094.0894.0894.080
171402840094.0800.0094.0894.0894.080
171394200094.0800.0094.0894.0894.080
171385560094.0800.0094.0894.0894.080
171376920094.0800.0094.0894.0894.080
171351000094.0800.0094.0894.0894.080
171342360094.0800.0094.0894.0894.080
171333720094.0800.0094.0894.0894.080
171325080094.0800.0094.0894.0894.080
171316440094.0800.0094.0894.0894.080
171290520094.0800.0094.0894.0894.080
171281880094.0800.0094.0894.0894.080
171273240094.0800.0094.0894.0894.080
171264600094.0800.0094.0894.0894.080
171255960094.0800.0094.0894.0894.080
171230040094.0800.0094.0894.0894.080
171221400094.0800.0094.0894.0894.080
171212760094.0800.0094.0894.0894.080
171204120094.0800.0094.0894.0894.080
171160920094.0800.0094.0894.0894.080
171152280094.0800.0094.0894.0894.080
171143640094.0800.0094.0894.0894.080
171135000094.0800.0094.0894.0894.080
171109080094.0800.0094.0894.0894.080
171100440094.0800.0094.0894.0894.080
171091800094.0800.0094.0894.0894.080
171083160094.0800.0094.0894.0894.080
171074520094.0800.0094.0894.0894.080
171048600094.0800.0094.0894.0894.080
171039960094.0800.0094.0894.0894.080
171031320094.0800.0094.0894.0894.080
171022680094.0800.0094.0894.0894.080
171014040094.0800.0094.0894.0894.080
170988120094.0800.0094.0894.0894.080
170979480094.0800.0094.0894.0894.080
170970840094.0800.0094.0894.0894.080
170962200094.0800.0094.0894.0894.080
170953560094.0800.0094.0894.0894.080
170927640094.0800.0094.0894.0894.080
170919000094.0800.0094.0894.0894.080

Your Recent History

BIT
NSCIT7650269
European Bank for Recons...
BIT
S27677
Societe Generale Effekten
BIT
P1VEL6
NLBNPIT1VEL6 20991231 10...
BIT
MU
Micron Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved