ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,391.10
0.40%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.325
1.79%
Bitcoin
68,382.75
-1.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BIT
  6. Republic of France (NSCIT1400NE3)

  7. Republic of France (NSCIT1400NE3) Historical

Republic of France

Republic of France (NSCIT1400NE3)

BIT
0.00
0.00
(0.00%)
Closed May 28 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171679320096.3600.0096.3696.3696.360
171653400096.3600.0096.3696.3696.360
171644760096.3600.0096.3696.3696.360
171636120096.3600.0096.3696.3696.360
171627480096.3600.0096.3696.3696.360
171618840096.3600.0096.3696.3696.360
171592920096.3600.0096.3696.3696.360
171584280096.3600.0096.3696.3696.360
171575640096.3600.0096.3696.3696.360
171567000096.3600.0096.3696.3696.360
171558360096.3600.0096.3696.3696.360
171532440096.3600.0096.3696.3696.360
171523800096.3600.0096.3696.3696.360
171515160096.3600.0096.3696.3696.360
171506520096.3600.0096.3696.3696.360
171497880096.3600.0096.3696.3696.360
171471960096.3600.0096.3696.3696.360
171463320096.3600.0096.3696.3696.360
171446040096.3600.0096.3696.3696.360
171437400096.3600.0096.3696.3696.360
171411480096.3600.0096.3696.3696.360
171402840096.3600.0096.3696.3696.360
171394200096.3600.0096.3696.3696.360
171385560096.3600.0096.3696.3696.360
171376920096.3600.0096.3696.3696.360
171351000096.3600.0096.3696.3696.360
171342360096.3600.0096.3696.3696.360
171333720096.3600.0096.3696.3696.360
171325080096.3600.0096.3696.3696.360
171316440096.3600.0096.3696.3696.360
171290520096.3600.0096.3696.3696.360
171281880096.3600.0096.3696.3696.360
171273240096.3600.0096.3696.3696.360
171264600096.3600.0096.3696.3696.360
171255960096.3600.0096.3696.3696.360
171230040096.3600.0096.3696.3696.360
171221400096.3600.0096.3696.3696.360
171212760096.3600.0096.3696.3696.360
171204120096.3600.0096.3696.3696.360
171160920096.3600.0096.3696.3696.360
171152280096.3600.0096.3696.3696.360
171143640096.3600.0096.3696.3696.360
171135000096.3600.0096.3696.3696.360
171109080096.3600.0096.3696.3696.360
171100440096.3600.0096.3696.3696.360
171091800096.3600.0096.3696.3696.360
171083160096.3600.0096.3696.3696.360
171074520096.3600.0096.3696.3696.360
171048600096.3600.0096.3696.3696.360
171039960096.3600.0096.3696.3696.360
171031320096.3600.0096.3696.3696.360
171022680096.3600.0096.3696.3696.360
171014040096.3600.0096.3696.3696.360
170988120096.3600.0096.3696.3696.360
170979480096.3600.0096.3696.3696.360
170970840096.3600.0096.3696.3696.360
170962200096.3600.0096.3696.3696.360
170953560096.3600.0096.3696.3696.360
170927640096.3600.0096.3696.3696.360
170919000096.3600.0096.3696.3696.360
170910360096.3600.0096.3696.3696.360

Your Recent History

BIT
NSCIT1400NE3
Republic of France
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved