Republic of Greece Historical Data - NSCIT0124049 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BIT
Republic of Greece (NSCIT0124049)
Republic of Greece (NSCIT0124049) Historical

Republic of Greece (NSCIT0124049)

0.00

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716879600	99.33	0	0.00	99.33	99.33	99.33	0
1716793200	99.33	0	0.00	99.33	99.33	99.33	0
1716534000	99.33	0	0.00	99.33	99.33	99.33	0
1716447600	99.33	0	0.00	99.33	99.33	99.33	0
1716361200	99.33	0	0.00	99.33	99.33	99.33	0
1716274800	99.33	0	0.00	99.33	99.33	99.33	0
1716188400	99.33	0	0.00	99.33	99.33	99.33	0
1715929200	99.33	0	0.00	99.33	99.33	99.33	0
1715842800	99.33	0	0.00	99.33	99.33	99.33	0
1715756400	99.33	0	0.00	99.33	99.33	99.33	0
1715670000	99.33	0	0.00	99.33	99.33	99.33	0
1715583600	99.33	0	0.00	99.33	99.33	99.33	0
1715324400	99.33	0	0.00	99.33	99.33	99.33	0
1715238000	99.33	0	0.00	99.33	99.33	99.33	0
1715151600	99.33	0	0.00	99.33	99.33	99.33	0
1715065200	99.33	0	0.00	99.33	99.33	99.33	0
1714978800	99.33	0	0.00	99.33	99.33	99.33	0
1714719600	99.33	0	0.00	99.33	99.33	99.33	0
1714633200	99.33	0	0.00	99.33	99.33	99.33	0
1714460400	99.33	0	0.00	99.33	99.33	99.33	0
1714374000	99.33	0	0.00	99.33	99.33	99.33	0
1714114800	99.33	0	0.00	99.33	99.33	99.33	0
1714028400	99.33	0	0.00	99.33	99.33	99.33	0
1713942000	99.33	0	0.00	99.33	99.33	99.33	0
1713855600	99.33	0	0.00	99.33	99.33	99.33	0
1713769200	99.33	0	0.00	99.33	99.33	99.33	0
1713510000	99.33	0	0.00	99.33	99.33	99.33	0
1713423600	99.33	0	0.00	99.33	99.33	99.33	0
1713337200	99.33	0	0.00	99.33	99.33	99.33	0
1713250800	99.33	0	0.00	99.33	99.33	99.33	0
1713164400	99.33	0	0.00	99.33	99.33	99.33	0
1712905200	99.33	0	0.00	99.33	99.33	99.33	0
1712818800	99.33	0	0.00	99.33	99.33	99.33	0
1712732400	99.33	0	0.00	99.33	99.33	99.33	0
1712646000	99.33	0	0.00	99.33	99.33	99.33	0
1712559600	99.33	0	0.00	99.33	99.33	99.33	0
1712300400	99.33	0	0.00	99.33	99.33	99.33	0
1712214000	99.33	0	0.00	99.33	99.33	99.33	0
1712127600	99.33	0	0.00	99.33	99.33	99.33	0
1712041200	99.33	0	0.00	99.33	99.33	99.33	0
1711609200	99.33	0	0.00	99.33	99.33	99.33	0
1711522800	99.33	0	0.00	99.33	99.33	99.33	0
1711436400	99.33	0	0.00	99.33	99.33	99.33	0
1711350000	99.33	0	0.00	99.33	99.33	99.33	0
1711090800	99.33	0	0.00	99.33	99.33	99.33	0
1711004400	99.33	0	0.00	99.33	99.33	99.33	0
1710918000	99.33	0	0.00	99.33	99.33	99.33	0
1710831600	99.33	0	0.00	99.33	99.33	99.33	0
1710745200	99.33	0	0.00	99.33	99.33	99.33	0
1710486000	99.33	0	0.00	99.33	99.33	99.33	0
1710399600	99.33	0	0.00	99.33	99.33	99.33	0
1710313200	99.33	0	0.00	99.33	99.33	99.33	0
1710226800	99.33	0	0.00	99.33	99.33	99.33	0
1710140400	99.33	0	0.00	99.33	99.33	99.33	0
1709881200	99.33	0	0.00	99.33	99.33	99.33	0
1709794800	99.33	0	0.00	99.33	99.33	99.33	0
1709708400	99.33	0	0.00	99.33	99.33	99.33	0
1709622000	99.33	0	0.00	99.33	99.33	99.33	0
1709535600	99.33	0	0.00	99.33	99.33	99.33	0
1709276400	99.33	0	0.00	99.33	99.33	99.33	0
1709190000	99.33	0	0.00	99.33	99.33	99.33	0

Republic of Greece

Anadolu Hayat Emeklilik AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions