Neurosoft S A Historical Data - NRST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Neurosoft S A (NRST)
Neurosoft S A (NRST) Historical

Neurosoft S A (NRST)

0.695

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	5.30303030303	0.66	0.735	0.66	41000	0.70300813	DE
4	0.055	8.59375	0.64	0.735	0.625	20750	0.68731928	DE
12	0.04	6.10687022901	0.655	0.735	0.625	16667	0.66988	DE
26	-0.01	-1.41843971631	0.705	0.775	0.625	14696	0.68260355	DE
52	0	0	0.695	0.98	0.625	16511	0.74875	DE
156	-0.165	-19.1860465116	0.86	1.68	0.45	18686	0.93343325	DE
260	-1.005	-59.1176470588	1.7	2	0.45	15495	1.00732408	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1714060500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1713974100	0.6949999	0.0099999	1.46	0.6949999	0.6949999	0.6949999	1000
1713887700	0.685	-0.035	-4.86	0.715	0.735	0.67	59000
1713801300	0.72	0.075	11.63	0.66	0.72	0.66	63000
1713542100	0.645	0.02	3.20	0.63	0.67	0.63	31000
1713455700	0.625	-0.01	-1.57	0.625	0.625	0.625	4000
1713369300	0.635	0	0.00	0.635	0.635	0.635	0
1713282900	0.635	-0.015	-2.31	0.635	0.635	0.635	4000
1713196500	0.65	0.01	1.56	0.65	0.65	0.65	3000
1712937300	0.64	0	0.00	0.64	0.64	0.64	0
1712850900	0.64	0	0.00	0.64	0.64	0.64	1000
1712768100	0.64	0	0.00	0.64	0.64	0.64	0
1712681700	0.64	0	0.00	0.64	0.64	0.64	0
1712595300	0.64	0	0.00	0.64	0.64	0.64	0
1712336100	0.64	0	0.00	0.64	0.64	0.64	0
1712249700	0.64	0	0.00	0.64	0.64	0.64	0
1712163300	0.64	0	0.00	0.64	0.64	0.64	0
1712076900	0.64	0	0.00	0.64	0.64	0.64	0
1711644900	0.64	0	0.00	0.64	0.64	0.64	0
1711558500	0.64	0	0.00	0.64	0.64	0.64	0
1711472100	0.64	0	0.00	0.64	0.64	0.64	0
1711385700	0.64	0	0.00	0.64	0.64	0.64	0
1711126500	0.64	0	0.00	0.64	0.64	0.64	0
1711040100	0.64	0	0.00	0.64	0.64	0.64	0
1710953700	0.64	0	0.00	0.64	0.64	0.64	0
1710867300	0.64	-0.005	-0.78	0.64	0.64	0.64	1000
1710780900	0.645	0	0.00	0.635	0.645	0.635	8000
1710521700	0.645	0.01	1.57	0.64	0.645	0.64	10000
1710435300	0.635	-0.02	-3.05	0.645	0.645	0.635	11000
1710348900	0.655	0	0.00	0.66	0.66	0.655	6000
1710262500	0.655	-0.015	-2.24	0.655	0.655	0.655	2000
1710176100	0.67	0	0.00	0.67	0.67	0.67	0
1709916900	0.67	0	0.00	0.67	0.67	0.67	0
1709830500	0.67	0.015	2.29	0.67	0.67	0.67	1000
1709744100	0.655	0	0.00	0.655	0.655	0.655	0
1709657700	0.655	-0.005	-0.76	0.655	0.655	0.655	3000
1709571300	0.66	-0.04	-5.71	0.685	0.6899999	0.645	34000
1709312100	0.7	0.035	5.26	0.655	0.7	0.64	61000
1709225700	0.665	0.025	3.91	0.655	0.68	0.65	84000
1709139300	0.64	-0.01	-1.54	0.65	0.675	0.64	60000
1709052900	0.65	0	0.00	0.65	0.65	0.65	0
1708966500	0.65	0	0.00	0.65	0.65	0.65	0
1708707300	0.65	0	0.00	0.65	0.65	0.65	0
1708620900	0.65	-0.005	-0.76	0.645	0.65	0.645	3000
1708534500	0.655	-0.005	-0.76	0.655	0.655	0.655	1000
1708448100	0.66	0.005	0.76	0.66	0.66	0.66	1000
1708361700	0.655	0.015	2.34	0.655	0.655	0.655	4000
1708102500	0.64	-0.02	-3.03	0.65	0.65	0.64	5000
1708016100	0.66	0	0.00	0.66	0.66	0.66	0
1707929700	0.66	0.02	3.13	0.66	0.66	0.66	6000
1707843300	0.64	-0.01	-1.54	0.665	0.67	0.64	18000
1707756900	0.65	0	0.00	0.65	0.65	0.65	1000
1707497700	0.65	-0.005	-0.76	0.66	0.66	0.65	10000
1707411300	0.655	-0.015	-2.24	0.655	0.655	0.655	4000
1707324900	0.67	0	0.00	0.67	0.67	0.67	0
1707238500	0.67	0	0.00	0.67	0.67	0.67	0
1707152100	0.67	0	0.00	0.67	0.67	0.67	0
1706892900	0.67	0.01	1.52	0.665	0.67	0.665	6000
1706806500	0.66	-0.015	-2.22	0.66	0.66	0.66	7000
1706720100	0.675	0	0.00	0.675	0.675	0.675	0
1706633700	0.675	0	0.00	0.675	0.675	0.675	0
1706547300	0.675	0.015	2.27	0.665	0.675	0.665	5000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions