ETFS Short NOK Long EUR Historical Data - NOEU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Short NOK Long EUR (NOEU)
ETFS Short NOK Long EUR (NOEU) Historical

ETFS Short NOK Long EUR (NOEU)

46.005

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715929200	46.005	0	0.00	46.005	46.005	46.005	0
1715842800	46.005	0	0.00	46.005	46.005	46.005	0
1715756400	46.005	0	0.00	46.005	46.005	46.005	0
1715670000	46.005	0	0.00	46.005	46.005	46.005	0
1715583600	46.005	0	0.00	46.005	46.005	46.005	0
1715324400	46.005	0	0.00	46.005	46.005	46.005	0
1715238000	46.005	0	0.00	46.005	46.005	46.005	0
1715151600	46.005	0	0.00	46.005	46.005	46.005	0
1715065200	46.005	0	0.00	46.005	46.005	46.005	0
1714978800	46.005	0	0.00	46.005	46.005	46.005	0
1714719600	46.005	0	0.00	46.005	46.005	46.005	0
1714633200	46.005	0	0.00	46.005	46.005	46.005	0
1714460400	46.005	0	0.00	46.005	46.005	46.005	0
1714374000	46.005	0	0.00	46.005	46.005	46.005	0
1714114800	46.005	0	0.00	46.005	46.005	46.005	0
1714028400	46.005	0	0.00	46.005	46.005	46.005	0
1713942000	46.005	0	0.00	46.005	46.005	46.005	0
1713855600	46.005	0	0.00	46.005	46.005	46.005	0
1713769200	46.005	0	0.00	46.005	46.005	46.005	0
1713510000	46.005	0	0.00	46.005	46.005	46.005	0
1713423600	46.005	0	0.00	46.005	46.005	46.005	0
1713337200	46.005	0	0.00	46.005	46.005	46.005	0
1713250800	46.005	0	0.00	46.005	46.005	46.005	0
1713164400	46.005	0	0.00	46.005	46.005	46.005	0
1712905200	46.005	0	0.00	46.005	46.005	46.005	0
1712818800	46.005	0	0.00	46.005	46.005	46.005	0
1712732400	46.005	0	0.00	46.005	46.005	46.005	0
1712646000	46.005	0	0.00	46.005	46.005	46.005	0
1712559600	46.005	0	0.00	46.005	46.005	46.005	0
1712300400	46.005	0	0.00	46.005	46.005	46.005	0
1712214000	46.005	0	0.00	46.005	46.005	46.005	0
1712127600	46.005	0	0.00	46.005	46.005	46.005	0
1712041200	46.005	0	0.00	46.005	46.005	46.005	0
1711609200	46.005	0	0.00	46.005	46.005	46.005	0
1711522800	46.005	0	0.00	46.005	46.005	46.005	0
1711436400	46.005	0	0.00	46.005	46.005	46.005	0
1711350000	46.005	0	0.00	46.005	46.005	46.005	0
1711090800	46.005	0	0.00	46.005	46.005	46.005	0
1711004400	46.005	0	0.00	46.005	46.005	46.005	0
1710918000	46.005	0	0.00	46.005	46.005	46.005	0
1710831600	46.005	0	0.00	46.005	46.005	46.005	0
1710745200	46.005	0	0.00	46.005	46.005	46.005	0
1710486000	46.005	0	0.00	46.005	46.005	46.005	0
1710399600	46.005	0	0.00	46.005	46.005	46.005	0
1710313200	46.005	0	0.00	46.005	46.005	46.005	0
1710226800	46.005	0	0.00	46.005	46.005	46.005	0
1710140400	46.005	0	0.00	46.005	46.005	46.005	0
1709881200	46.005	0	0.00	46.005	46.005	46.005	0
1709794800	46.005	0	0.00	46.005	46.005	46.005	0
1709708400	46.005	0	0.00	46.005	46.005	46.005	0
1709622000	46.005	0	0.00	46.005	46.005	46.005	0
1709535600	46.005	0	0.00	46.005	46.005	46.005	0
1709276400	46.005	0	0.00	46.005	46.005	46.005	0
1709190000	46.005	0	0.00	46.005	46.005	46.005	0
1709103600	46.005	0	0.00	46.005	46.005	46.005	0
1709017200	46.005	0	0.00	46.005	46.005	46.005	0
1708930800	46.005	0	0.00	46.005	46.005	46.005	0
1708671600	46.005	0	0.00	46.005	46.005	46.005	0
1708585200	46.005	0	0.00	46.005	46.005	46.005	0
1708498800	46.005	0	0.00	46.005	46.005	46.005	0
1708412400	46.005	0	0.00	46.005	46.005	46.005	0
1708326000	46.005	0	0.00	46.005	46.005	46.005	0

ETFS Short NOK Long EUR

Rizzoli Corriere della S...

Dentsply Sirona

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Blackstone Secured Lending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions