Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
New Millennium Multi Asset Opportunity L Cap (NMMAO)
New Millennium Multi Asset Opportunity L Cap (NMMAO) Historical

NMMAO New Millennium Multi Asset Opportunity L Cap

110.41

-0.19 (-0.17%)

Jun 17 2024 - Closed

Delayed by 15 minutes

NMMAO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	110.41	-0.19	-0.17%	110.41	110.41	110.41	900
Jun 14 2024	110.60	-0.11	-0.10%	110.60	110.60	110.60	1,000
Jun 13 2024	110.71	0.00	0.00%	110.71	110.71	110.71	0
Jun 12 2024	110.71	0.00	0.00%	110.71	110.71	110.71	0
Jun 11 2024	110.71	0.00	0.00%	110.71	110.71	110.71	0
Jun 10 2024	110.71	0.00	0.00%	110.71	110.71	110.71	0
Jun 07 2024	110.71	0.63	0.57%	110.71	110.71	110.71	188
Jun 06 2024	110.08	0.00	0.00%	110.08	110.08	110.08	0
Jun 05 2024	110.08	0.00	0.00%	110.08	110.08	110.08	0
Jun 04 2024	110.08	0.00	0.00%	110.08	110.08	110.08	0
Jun 03 2024	110.08	-0.58	-0.52%	110.08	110.08	110.08	185
May 31 2024	110.66	0.00	0.00%	110.66	110.66	110.66	0
May 30 2024	110.66	0.00	0.00%	110.66	110.66	110.66	0
May 29 2024	110.66	0.15	0.14%	110.66	110.66	110.66	700
May 28 2024	110.51	-0.26	-0.23%	110.51	110.51	110.51	1,100
May 27 2024	110.77	0.00	0.00%	110.77	110.77	110.77	0
May 24 2024	110.77	-0.11	-0.10%	110.77	110.77	110.77	114
May 23 2024	110.88	-0.09	-0.08%	110.88	110.88	110.88	500
May 22 2024	110.97	0.00	0.00%	110.97	110.97	110.97	0
May 21 2024	110.97	0.00	0.00%	110.97	110.97	110.97	0
May 20 2024	110.97	0.49	0.44%	110.97	110.97	110.97	90
May 17 2024	110.48	0.00	0.00%	110.48	110.48	110.48	0
May 16 2024	110.48	0.03	0.03%	110.48	110.48	110.48	3,900
May 15 2024	110.45	0.00	0.00%	110.45	110.45	110.45	0
May 14 2024	110.45	0.57	0.52%	110.45	110.45	110.45	562
May 13 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0
May 10 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0
May 09 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0
May 08 2024	109.88	0.18	0.16%	109.88	109.88	109.88	1,750
May 07 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
May 06 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
May 03 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
May 02 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 30 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 29 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 26 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 25 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 24 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 23 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 22 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 19 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 18 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 17 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 16 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 15 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 12 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 11 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 10 2024	109.70	0.00	0.00%	109.70	109.70	109.70	0
Apr 09 2024	109.70	-0.18	-0.16%	109.70	109.70	109.70	500
Apr 08 2024	109.88	0.00	0.00%	109.88	109.88	109.88	0
Apr 05 2024	109.88	0.02	0.02%	109.88	109.88	109.88	750
Apr 04 2024	109.86	-0.26	-0.24%	109.86	109.86	109.86	102
Apr 03 2024	110.12	0.00	0.00%	110.12	110.12	110.12	0
Apr 02 2024	110.12	0.00	0.00%	110.12	110.12	110.12	0
Mar 28 2024	110.12	2.02	1.87%	110.12	110.12	110.12	3,400
Mar 27 2024	108.10	0.00	0.00%	108.10	108.10	108.10	0
Mar 26 2024	108.10	0.00	0.00%	108.10	108.10	108.10	0
Mar 25 2024	108.10	0.00	0.00%	108.10	108.10	108.10	0
Mar 22 2024	108.10	0.00	0.00%	108.10	108.10	108.10	0
Mar 21 2024	108.10	0.00	0.00%	108.10	108.10	108.10	0
Mar 20 2024	108.10	0.00	0.00%	108.10	108.10	108.10	0

New Millennium Multi Ass...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions