We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 23.515 | 2.97 | 14.43 | 22.665 | 23.515 | 22.665 | 25 |
| 1718294100 | 20.55 | 3.83 | 22.91 | 21.375 | 21.4 | 20.55 | 310 |
| 1718207700 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1718121300 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1718034900 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1717775700 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1717689300 | 16.719999 | 2.89 | 20.93 | 13.7 | 16.719999 | 13.332 | 12117 |
| 1717602900 | 13.826 | 0 | 0.00 | 13.826 | 13.826 | 13.826 | 0 |
| 1717516500 | 13.826 | -0.15 | -1.07 | 13.826 | 13.826 | 13.826 | 100 |
| 1717430100 | 13.976 | 1.03 | 7.97 | 13.02 | 13.976 | 12 | 628 |
| 1717170900 | 12.944 | -3.96 | -23.41 | 14.35 | 14.35 | 12.944 | 160 |
| 1717084500 | 16.9 | -1.47 | -8.01 | 16.9 | 16.9 | 16.9 | 70 |
| 1716998100 | 18.372 | -0.63 | -3.30 | 18.334 | 18.372 | 18.262 | 410 |
| 1716911700 | 18.998 | 0 | 0.00 | 18.998 | 18.998 | 18.998 | 0 |
| 1716825300 | 18.998 | 2 | 11.75 | 18.998 | 18.998 | 18.998 | 100 |
| 1716566100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1716479700 | 17 | 2.18 | 14.74 | 16.988 | 17 | 16.372 | 37 |
| 1716393300 | 14.816 | -0.63 | -4.09 | 14.828 | 14.828 | 14.816 | 150 |
| 1716306900 | 15.448 | 0.73 | 4.96 | 17.19 | 17.19 | 15.448 | 20 |
| 1716220500 | 14.718 | -0.28 | -1.88 | 14.53 | 14.718 | 14.53 | 229 |
| 1715961300 | 15 | 0.17 | 1.17 | 14.79 | 15 | 14.79 | 75 |
| 1715874900 | 14.826 | -0.06 | -0.43 | 14.826 | 14.826 | 14.826 | 100 |
| 1715788500 | 14.89 | 0.03 | 0.20 | 12.098 | 15.11 | 10.958 | 857 |
| 1715702100 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1715615700 | 14.86 | -4.04 | -21.38 | 13.308 | 14.966 | 13.308 | 892 |
| 1715356500 | 18.9 | 1.4 | 8.00 | 17.95 | 18.9 | 17.63 | 1000 |
| 1715270100 | 17.5 | -0.9 | -4.91 | 17.5 | 17.5 | 17.5 | 470 |
| 1715183700 | 18.404 | 4.35 | 30.99 | 16.866 | 18.404 | 16.562 | 990 |
| 1715097300 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715010900 | 14.05 | -1.88 | -11.80 | 14.106 | 14.106 | 14.05 | 50 |
| 1714751700 | 15.93 | -3.84 | -19.44 | 16.175999 | 16.175999 | 15.93 | 305 |
| 1714665300 | 19.774 | -10.41 | -34.49 | 15.39 | 19.774 | 15.39 | 205 |
| 1714492500 | 30.185 | 0 | 0.00 | 30.185 | 30.185 | 30.185 | 0 |
| 1714406100 | 30.185 | -4.29 | -12.43 | 33.775 | 33.775 | 30.185 | 70 |
| 1714146900 | 34.47 | -11.5 | -25.02 | 34.47 | 34.47 | 34.47 | 20 |
| 1714060500 | 45.97 | -1.02 | -2.17 | 45.965 | 45.97 | 45.965 | 100 |
| 1713974100 | 46.99 | -13.97 | -22.92 | 46.15 | 46.99 | 46.15 | 721 |
| 1713887700 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1713801300 | 60.96 | 10.01 | 19.65 | 65.42 | 65.42 | 60.73 | 95 |
| 1713542100 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1713455700 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1713369300 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1713282900 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1713196500 | 50.95 | 14.74 | 40.71 | 47.95 | 50.95 | 47.95 | 164 |
| 1712937300 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1712850900 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1712764500 | 36.21 | 1.61 | 4.65 | 33.415 | 36.21 | 33.21 | 108 |
| 1712678100 | 34.6 | -9.54 | -21.61 | 36.83 | 36.83 | 33.155 | 40 |
| 1712591700 | 44.14 | 0.61 | 1.39 | 44.385 | 45.355 | 44.14 | 76 |
| 1712332500 | 43.535 | 2.82 | 6.91 | 42.11 | 43.895 | 42.11 | 103 |
| 1712246100 | 40.72 | 0.16 | 0.38 | 42.17 | 42.17 | 40.71 | 208 |
| 1712163300 | 40.565 | 0 | 0.00 | 40.565 | 40.565 | 40.565 | 0 |
| 1712076900 | 40.565 | 0 | 0.00 | 40.565 | 40.565 | 40.565 | 0 |
| 1711644900 | 40.565 | -0.25 | -0.61 | 40.565 | 40.565 | 40.565 | 9 |
| 1711558500 | 40.815 | 6.6 | 19.27 | 37.535 | 42.425 | 37.535 | 315 |
| 1711472100 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1711385700 | 34.22 | -0.05 | -0.13 | 34.22 | 34.22 | 34.22 | 50 |
| 1711126500 | 34.265 | 6.17 | 21.96 | 33.515 | 34.57 | 33.515 | 215 |
| 1711040100 | 28.095 | 0 | 0.00 | 28.095 | 28.095 | 28.095 | 0 |
| 1710953700 | 28.095 | -0.69 | -2.38 | 28.095 | 28.095 | 28.095 | 10 |
| 1710867300 | 28.78 | 5.58 | 24.05 | 28.78 | 28.78 | 28.78 | 200 |
| 1710780900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1710521700 | 23.2 | 1.37 | 6.25 | 23.2 | 23.2 | 23.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
