We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 0.3197999 | 0.0096 | 3.09 | 0.3134 | 0.3237 | 0.2818 | 553377 |
| 1715356500 | 0.3101999 | -0.0025 | -0.80 | 0.33 | 0.33 | 0.3021 | 594217 |
| 1715270100 | 0.3127 | 0.0327 | 11.68 | 0.2787 | 0.32 | 0.2696 | 87219 |
| 1715183700 | 0.28 | 0.0019 | 0.68 | 0.29 | 0.3005 | 0.28 | 154069 |
| 1715097300 | 0.2781 | -0.0051 | -1.80 | 0.2643 | 0.292 | 0.2557 | 74829 |
| 1715010900 | 0.2832 | 0.0382 | 15.59 | 0.2596 | 0.295 | 0.2543 | 347372 |
| 1714751700 | 0.245 | 0.025 | 11.36 | 0.2212 | 0.25 | 0.2188 | 196343 |
| 1714665300 | 0.22 | -0.017 | -7.17 | 0.1995 | 0.22 | 0.1995 | 82512 |
| 1714492500 | 0.237 | 0.0205 | 9.47 | 0.2352 | 0.2394 | 0.2328 | 926938 |
| 1714406100 | 0.2165 | 0.0173001 | 8.68 | 0.2061 | 0.2165 | 0.193 | 1204081 |
| 1714146900 | 0.1991999 | -0.0023 | -1.14 | 0.21 | 0.216 | 0.1935 | 560606 |
| 1714060500 | 0.2015 | -0.02 | -9.03 | 0.2133 | 0.2133 | 0.198 | 271869 |
| 1713974100 | 0.2215 | -0.0177 | -7.40 | 0.26 | 0.26 | 0.2215 | 331609 |
| 1713887700 | 0.2392 | 0.0067 | 2.88 | 0.2374 | 0.248 | 0.2328 | 146700 |
| 1713801300 | 0.2325 | 0.0143 | 6.55 | 0.21 | 0.2325 | 0.21 | 57141 |
| 1713542100 | 0.2182 | -0.0018 | -0.82 | 0.2235 | 0.235 | 0.2143 | 295182 |
| 1713455700 | 0.22 | 0.03 | 15.79 | 0.214 | 0.222 | 0.2136 | 156599 |
| 1713369300 | 0.19 | -0.005 | -2.56 | 0.1946 | 0.1946 | 0.1876 | 341260 |
| 1713282900 | 0.195 | -0.015 | -7.14 | 0.2008 | 0.2069 | 0.1874 | 662540 |
| 1713196500 | 0.21 | -0.02 | -8.70 | 0.225 | 0.2444 | 0.2065 | 611473 |
| 1712937300 | 0.23 | -0.005 | -2.13 | 0.227 | 0.2355 | 0.22 | 304668 |
| 1712850900 | 0.235 | -0.036 | -13.28 | 0.2752 | 0.2779 | 0.2302 | 324241 |
| 1712764500 | 0.271 | 0.0048 | 1.80 | 0.2814999 | 0.29 | 0.271 | 245500 |
| 1712678100 | 0.2662 | 0.0172 | 6.91 | 0.255 | 0.28 | 0.255 | 162491 |
| 1712591700 | 0.249 | 0.017 | 7.33 | 0.228 | 0.25 | 0.228 | 65100 |
| 1712332500 | 0.232 | -0.009 | -3.73 | 0.2296 | 0.2348 | 0.2253 | 79059 |
| 1712246100 | 0.241 | -0.024 | -9.06 | 0.2641 | 0.2641 | 0.24 | 232270 |
| 1712159700 | 0.265 | -0.0076 | -2.79 | 0.2631 | 0.2809 | 0.2631 | 122023 |
| 1712073300 | 0.2726 | 0.0536 | 24.47 | 0.2607 | 0.2726 | 0.2351 | 858145 |
| 1711644900 | 0.219 | 0.0078 | 3.69 | 0.2102 | 0.2248 | 0.2049999 | 743765 |
| 1711558500 | 0.2112 | -0.0334 | -13.65 | 0.238 | 0.2402 | 0.207 | 436231 |
| 1711472100 | 0.2446 | -0.0054 | -2.16 | 0.25 | 0.2582 | 0.2408 | 258848 |
| 1711385700 | 0.25 | -0.0014 | -0.56 | 0.2515 | 0.2515 | 0.229 | 210798 |
| 1711126500 | 0.2514 | -0.0036 | -1.41 | 0.2536 | 0.2607999 | 0.25 | 104800 |
| 1711040100 | 0.255 | -0.0076 | -2.89 | 0.2597999 | 0.2597999 | 0.2448 | 206897 |
| 1710953700 | 0.2626 | -0.0092 | -3.38 | 0.2772 | 0.2772 | 0.2522 | 97165 |
| 1710867300 | 0.2718 | 0.0088 | 3.35 | 0.2752 | 0.2847 | 0.265 | 125286 |
| 1710780900 | 0.263 | 0.0026 | 1.00 | 0.2703999 | 0.2826 | 0.263 | 151292 |
| 1710521700 | 0.2604 | -0.0046 | -1.74 | 0.28 | 0.288 | 0.2498 | 156448 |
| 1710435300 | 0.265 | 0.0051 | 1.96 | 0.2473 | 0.265 | 0.239 | 174314 |
| 1710348900 | 0.2599 | -0.0125 | -4.59 | 0.2641 | 0.277 | 0.243 | 288603 |
| 1710262500 | 0.2723999 | -0.0176 | -6.07 | 0.2985999 | 0.3172 | 0.2669 | 488732 |
| 1710176100 | 0.29 | -0.022 | -7.05 | 0.315 | 0.32 | 0.29 | 44853 |
| 1709916900 | 0.312 | -0.041 | -11.61 | 0.3111 | 0.33 | 0.2795 | 1073264 |
| 1709830500 | 0.353 | -0.0431 | -10.88 | 0.4037 | 0.4037 | 0.353 | 215866 |
| 1709744100 | 0.3961 | 0.0219 | 5.85 | 0.4 | 0.4099999 | 0.3961 | 88300 |
| 1709657700 | 0.3742 | -0.035 | -8.55 | 0.4656 | 0.4656 | 0.372 | 451240 |
| 1709571300 | 0.4092 | 0.0692 | 20.35 | 0.3577 | 0.4212 | 0.357 | 797217 |
| 1709312100 | 0.34 | -0.0186 | -5.19 | 0.3616 | 0.365 | 0.3202999 | 101233 |
| 1709225700 | 0.3585999 | 0.0062999 | 1.79 | 0.35 | 0.38 | 0.34 | 124297 |
| 1709139300 | 0.3523 | 0.0293 | 9.07 | 0.32 | 0.3523 | 0.3127 | 246224 |
| 1709052900 | 0.323 | 0.0021 | 0.65 | 0.3035 | 0.3328 | 0.28 | 757744 |
| 1708966500 | 0.3209 | 0.0432 | 15.56 | 0.3103 | 0.3269 | 0.3003 | 338578 |
| 1708707300 | 0.2777 | -0.0401 | -12.62 | 0.318 | 0.3224 | 0.2777 | 278344 |
| 1708620900 | 0.3178 | -0.0364 | -10.28 | 0.355 | 0.3577 | 0.2999 | 285168 |
| 1708534500 | 0.3542 | 0.0831 | 30.65 | 0.3149 | 0.3696 | 0.3111999 | 495283 |
| 1708448100 | 0.2711 | 0.0131 | 5.08 | 0.2616 | 0.2771 | 0.26 | 443691 |
| 1708361700 | 0.258 | -0.022 | -7.86 | 0.2547 | 0.292 | 0.252 | 167235 |
| 1708102500 | 0.28 | 0.0032 | 1.16 | 0.2698 | 0.2827 | 0.2613 | 155324 |
| 1708016100 | 0.2768 | -0.0159 | -5.43 | 0.2932 | 0.312 | 0.2758 | 434808 |
| 1707929700 | 0.2927 | -0.0333 | -10.21 | 0.3214 | 0.36 | 0.29 | 286807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
