We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.7072 | 0.0305 | 4.51 | 0.6919 | 0.7072 | 0.6875 | 118278 |
| 1715615700 | 0.6767 | -0.0019 | -0.28 | 0.6693 | 0.6767 | 0.648 | 40058 |
| 1715356500 | 0.6786 | 0.0154 | 2.32 | 0.6801 | 0.684 | 0.6786 | 139943 |
| 1715270100 | 0.6632 | 0.0285 | 4.49 | 0.6104 | 0.6726 | 0.6044 | 61700 |
| 1715183700 | 0.6347 | 0.0187 | 3.04 | 0.63 | 0.653 | 0.6192 | 74800 |
| 1715097300 | 0.616 | -0.015 | -2.38 | 0.6 | 0.616 | 0.5921 | 75127 |
| 1715010900 | 0.631 | 0.09 | 16.64 | 0.5894 | 0.631 | 0.5814 | 1259444 |
| 1714751700 | 0.541 | 0.013 | 2.46 | 0.532 | 0.541 | 0.532 | 33800 |
| 1714665300 | 0.528 | -0.013 | -2.40 | 0.5054 | 0.528 | 0.495 | 66850 |
| 1714492500 | 0.541 | 0.026 | 5.05 | 0.5575 | 0.5575 | 0.541 | 20700 |
| 1714406100 | 0.515 | 0.0277 | 5.68 | 0.498 | 0.515 | 0.4843 | 44750 |
| 1714146900 | 0.4873 | -0.0107 | -2.15 | 0.4993 | 0.4993 | 0.4873 | 16000 |
| 1714060500 | 0.498 | -0.026 | -4.96 | 0.498 | 0.498 | 0.498 | 26000 |
| 1713974100 | 0.524 | -0.028 | -5.07 | 0.547 | 0.547 | 0.524 | 25000 |
| 1713887700 | 0.552 | 0.0072001 | 1.32 | 0.55 | 0.552 | 0.55 | 20000 |
| 1713801300 | 0.5447999 | -0.0015 | -0.27 | 0.51 | 0.5493 | 0.5088 | 15700 |
| 1713542100 | 0.5463 | 0.0263 | 5.06 | 0.508 | 0.5463 | 0.508 | 11000 |
| 1713455700 | 0.52 | 0.0506 | 10.78 | 0.5114 | 0.52 | 0.5097 | 49000 |
| 1713369300 | 0.4694 | -0.0026 | -0.55 | 0.4753 | 0.4756 | 0.4664 | 32586 |
| 1713282900 | 0.472 | -0.0357 | -7.03 | 0.488 | 0.4978 | 0.472 | 36459 |
| 1713196500 | 0.5077 | -0.0221 | -4.17 | 0.5271 | 0.5276999 | 0.495 | 99200 |
| 1712937300 | 0.5298 | -0.0122 | -2.25 | 0.5254 | 0.5298 | 0.5157 | 91070 |
| 1712850900 | 0.542 | -0.0684 | -11.21 | 0.593 | 0.593 | 0.542 | 83540 |
| 1712764500 | 0.6104 | 0.0184 | 3.11 | 0.5974 | 0.6177 | 0.5974 | 38070 |
| 1712678100 | 0.592 | 0.067 | 12.76 | 0.5699999 | 0.592 | 0.5699999 | 27500 |
| 1712591700 | 0.525 | -0.0157 | -2.90 | 0.525 | 0.525 | 0.525 | 10000 |
| 1712332500 | 0.5407 | 0.0014 | 0.26 | 0.52 | 0.5407 | 0.518 | 27764 |
| 1712246100 | 0.5393 | -0.0597 | -9.97 | 0.5719999 | 0.5719999 | 0.5393 | 168500 |
| 1712159700 | 0.599 | 0.0588 | 10.88 | 0.5718 | 0.599 | 0.5718 | 50200 |
| 1712073300 | 0.5402 | 0.0389 | 7.76 | 0.5763 | 0.5763 | 0.5402 | 51500 |
| 1711644900 | 0.5013 | 0.0013 | 0.26 | 0.4902 | 0.5013 | 0.482 | 360060 |
| 1711558500 | 0.5 | -0.039 | -7.24 | 0.5323 | 0.5323 | 0.4866 | 142930 |
| 1711472100 | 0.539 | -0.0042 | -0.77 | 0.56 | 0.56 | 0.5364 | 62088 |
| 1711385700 | 0.5432 | -0.0228 | -4.03 | 0.551 | 0.551 | 0.525 | 28700 |
| 1711126500 | 0.5659999 | 0.0239999 | 4.43 | 0.5659999 | 0.5659999 | 0.5659999 | 6800 |
| 1711040100 | 0.542 | -0.0322 | -5.61 | 0.5663 | 0.5663 | 0.542 | 50500 |
| 1710953700 | 0.5742 | -0.0068 | -1.17 | 0.575 | 0.575 | 0.5709999 | 15000 |
| 1710867300 | 0.581 | 0.0221001 | 3.95 | 0.5851 | 0.597 | 0.581 | 30800 |
| 1710780900 | 0.5588999 | -0.0035 | -0.62 | 0.5865 | 0.5971999 | 0.5588999 | 27100 |
| 1710521700 | 0.5624 | -0.0076 | -1.33 | 0.6001 | 0.6087 | 0.5528 | 48104 |
| 1710435300 | 0.5699999 | 0.0272999 | 5.03 | 0.5375 | 0.5699999 | 0.531 | 26228 |
| 1710348900 | 0.5427 | -0.0255 | -4.49 | 0.5636 | 0.5636 | 0.539 | 41040 |
| 1710262500 | 0.5682 | -0.0348 | -5.77 | 0.64 | 0.64 | 0.5682 | 75143 |
| 1710176100 | 0.603 | -0.027 | -4.29 | 0.6439 | 0.6439 | 0.6025 | 28344 |
| 1709916900 | 0.63 | -0.05 | -7.35 | 0.6274 | 0.6314999 | 0.6036 | 184278 |
| 1709830500 | 0.68 | -0.073 | -9.69 | 0.7432 | 0.7432 | 0.68 | 92900 |
| 1709744100 | 0.753 | 0.0375 | 5.24 | 0.7308 | 0.753 | 0.7308 | 19500 |
| 1709657700 | 0.7155 | -0.0495 | -6.47 | 0.7375 | 0.7437 | 0.7043 | 171297 |
| 1709571300 | 0.765 | 0.1006 | 15.14 | 0.701 | 0.765 | 0.6917 | 123440 |
| 1709312100 | 0.6644 | -0.0346 | -4.95 | 0.6982 | 0.7054 | 0.652 | 45330 |
| 1709225700 | 0.699 | 0.014 | 2.04 | 0.6763 | 0.716 | 0.6699 | 204395 |
| 1709139300 | 0.685 | 0.0384001 | 5.94 | 0.6383 | 0.685 | 0.6383 | 100300 |
| 1709052900 | 0.6465999 | 0.0165999 | 2.63 | 0.6137 | 0.6569 | 0.58 | 85943 |
| 1708966500 | 0.63 | 0.051 | 8.81 | 0.6321 | 0.646 | 0.62 | 146300 |
| 1708707300 | 0.579 | -0.038 | -6.16 | 0.6341 | 0.6341 | 0.579 | 243040 |
| 1708620900 | 0.617 | -0.081 | -11.60 | 0.6798999 | 0.6798999 | 0.617 | 75937 |
| 1708534500 | 0.698 | 0.153 | 28.07 | 0.6321 | 0.698 | 0.6293 | 57030 |
| 1708448100 | 0.545 | 0.0063 | 1.17 | 0.5494 | 0.5602 | 0.545 | 118110 |
| 1708361700 | 0.5387 | -0.0433 | -7.44 | 0.5384 | 0.539 | 0.5328 | 78127 |
| 1708102500 | 0.582 | 0.001 | 0.17 | 0.556 | 0.582 | 0.5515 | 35150 |
| 1708016100 | 0.581 | -0.011 | -1.86 | 0.5887 | 0.6132 | 0.581 | 74617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
