PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexi S.p.A. | NEXI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.91% | 8.872 | 11:35:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.802 | 8.748 | 9.028 | 8.872 | 8.792 |
NEXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.028 | 8.402 | 8.73 | 1,240,794 | -0.028 | -0.31% |
| 1 Month | 7.856 | 9.12 | 7.492 | 8.51 | 1,974,943 | 1.02 | 12.93% |
| 3 Months | 8.50 | 9.90 | 7.146 | 8.48 | 2,692,497 | 0.372 | 4.38% |
| 6 Months | 12.71 | 13.20 | 7.146 | 9.59 | 3,078,290 | -3.84 | -30.2% |
| 1 Year | 17.50 | 18.365 | 7.146 | 12.01 | 2,737,824 | -8.63 | -49.3% |
| 3 Years | 9.801 | 19.405 | 7.146 | 13.44 | 2,545,076 | -0.929 | -9.48% |
| 5 Years | 8.75 | 19.405 | 7.146 | 13.03 | 2,523,325 | 0.122 | 1.39% |
NEXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 8.872 | 0.08 | 0.91% | 8.802 | 9.028 | 8.748 | 1,599,063 |
| Aug 10 2022 | 8.792 | 0.25 | 2.88% | 8.50 | 8.792 | 8.402 | 1,254,654 |
| Aug 09 2022 | 8.546 | -0.21 | -2.44% | 8.748 | 8.788 | 8.508 | 1,170,923 |
| Aug 08 2022 | 8.76 | 0.08 | 0.94% | 8.78 | 8.828 | 8.674 | 826,935 |
| Aug 05 2022 | 8.678 | -0.17 | -1.97% | 8.834 | 8.92 | 8.564 | 1,543,567 |
| Aug 04 2022 | 8.852 | -0.02 | -0.2% | 8.90 | 8.968 | 8.78 | 1,407,889 |
| Aug 03 2022 | 8.87 | 0.08 | 0.96% | 8.772 | 8.912 | 8.73 | 1,591,546 |
| Aug 02 2022 | 8.786 | -0.09 | -1.06% | 8.84 | 8.842 | 8.52 | 2,153,028 |
| Aug 01 2022 | 8.88 | 0.03 | 0.29% | 8.718 | 8.926 | 8.66 | 1,743,989 |
| Jul 29 2022 | 8.854 | -0.03 | -0.36% | 9.00 | 9.12 | 8.62 | 4,694,103 |
| Jul 28 2022 | 8.886 | 0.06 | 0.63% | 8.89 | 8.912 | 8.674 | 2,093,999 |
| Jul 27 2022 | 8.83 | 0.72 | 8.9% | 8.174 | 8.866 | 8.174 | 4,534,716 |
| Jul 26 2022 | 8.108 | -0.17 | -2.05% | 8.222 | 8.254 | 8.078 | 1,344,452 |
| Jul 25 2022 | 8.278 | -0.01 | -0.14% | 8.264 | 8.376 | 8.21 | 1,184,665 |
| Jul 22 2022 | 8.29 | 0.00 | -0.05% | 8.184 | 8.466 | 8.172 | 1,596,398 |
| Jul 21 2022 | 8.294 | 0.08 | 0.92% | 8.024 | 8.32 | 7.944 | 1,760,084 |
| Jul 20 2022 | 8.218 | -0.10 | -1.2% | 8.38 | 8.426 | 8.084 | 2,218,152 |
| Jul 19 2022 | 8.318 | 0.27 | 3.3% | 7.94 | 8.318 | 7.924 | 1,796,095 |
| Jul 18 2022 | 8.052 | 0.21 | 2.68% | 7.86 | 8.098 | 7.838 | 1,546,836 |
| Jul 15 2022 | 7.842 | 0.16 | 2.14% | 7.60 | 7.876 | 7.538 | 2,278,287 |
| Jul 14 2022 | 7.678 | -0.34 | -4.22% | 7.856 | 7.972 | 7.492 | 2,758,538 |
| Jul 13 2022 | 8.016 | -0.23 | -2.74% | 8.202 | 8.202 | 7.862 | 2,524,393 |
| Jul 12 2022 | 8.242 | 0.13 | 1.6% | 7.96 | 8.242 | 7.878 | 1,443,312 |
