We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 58.04 | 0.35 | 0.61 | 57.69 | 58.06 | 57.53 | 2637 |
| 1717689300 | 57.69 | 0.14 | 0.24 | 57.53 | 57.77 | 57.52 | 2784 |
| 1717602900 | 57.55 | 0.11 | 0.19 | 57.59 | 57.67 | 57.34 | 3928 |
| 1717516500 | 57.44 | 0.08 | 0.14 | 57.24 | 57.44 | 57.12 | 6974 |
| 1717430100 | 57.36 | 0.36 | 0.63 | 57.51 | 57.59 | 57.36 | 6808 |
| 1717170900 | 57 | 0.39 | 0.69 | 56.86 | 57 | 56.64 | 84804 |
| 1717084500 | 56.61 | 0.03 | 0.05 | 56.64 | 56.65 | 56.51 | 12976 |
| 1716998100 | 56.58 | -0.39 | -0.68 | 56.74 | 56.8 | 56.56 | 52842 |
| 1716911700 | 56.97 | -0.46 | -0.80 | 57.37 | 57.4 | 56.97 | 2632 |
| 1716825300 | 57.43 | 0.04 | 0.07 | 57.47 | 57.48 | 57.32 | 13193 |
| 1716566100 | 57.39 | -0.43 | -0.74 | 57.49 | 57.51 | 57.36 | 1754 |
| 1716479700 | 57.82 | -0.2 | -0.34 | 57.95 | 57.95 | 57.82 | 455 |
| 1716393300 | 58.02 | 0.12 | 0.21 | 57.87 | 58.02 | 57.77 | 6074 |
| 1716306900 | 57.9 | -0.14 | -0.24 | 57.93 | 58.02 | 57.85 | 2221 |
| 1716220500 | 58.04 | 0.14 | 0.24 | 57.94 | 58.18 | 57.94 | 5594 |
| 1715961300 | 57.9 | 0.03 | 0.05 | 57.99 | 58.04 | 57.9 | 1965 |
| 1715874900 | 57.87 | 0.17 | 0.29 | 57.8 | 57.88 | 57.75 | 6221 |
| 1715788500 | 57.7 | 0.1 | 0.17 | 57.66 | 57.77 | 57.46 | 14060 |
| 1715702100 | 57.6 | -0.34 | -0.59 | 57.86 | 57.9 | 57.59 | 4618 |
| 1715615700 | 57.94 | 0.05 | 0.09 | 57.95 | 57.99 | 57.82 | 8762 |
| 1715356500 | 57.89 | 0.28 | 0.49 | 57.72 | 57.97 | 57.72 | 16531 |
| 1715270100 | 57.61 | 0.13 | 0.23 | 57.62 | 57.66 | 57.51 | 4708 |
| 1715183700 | 57.48 | 0.08 | 0.14 | 57.48 | 57.58 | 57.45 | 4803 |
| 1715097300 | 57.4 | 0.3 | 0.53 | 57.31 | 57.4 | 57.27 | 4774 |
| 1715010900 | 57.1 | 0.31 | 0.55 | 57.18 | 57.3 | 57.1 | 3288 |
| 1714751700 | 56.79 | -0.3 | -0.53 | 56.95 | 57.13 | 56.79 | 8078 |
| 1714665300 | 57.09 | 0.04 | 0.07 | 56.9 | 57.13 | 56.9 | 2495 |
| 1714492500 | 57.05 | -0.15 | -0.26 | 57.23 | 57.27 | 57.04 | 65272 |
| 1714406100 | 57.2 | -0.1 | -0.17 | 57.15 | 57.36 | 57.09 | 2771 |
| 1714146900 | 57.3 | 0.3 | 0.53 | 57.1 | 57.3 | 57.07 | 18604 |
| 1714060500 | 57 | -0.31 | -0.54 | 57.32 | 57.32 | 57 | 420 |
| 1713974100 | 57.31 | -0.3 | -0.52 | 57.53 | 57.6 | 57.28 | 291839 |
| 1713887700 | 57.61 | 0.14 | 0.24 | 57.68 | 57.7 | 57.5 | 3192 |
| 1713801300 | 57.47 | 0.51 | 0.90 | 57.32 | 57.54 | 57.25 | 3024 |
| 1713542100 | 56.96 | 0.15 | 0.26 | 56.54 | 56.96 | 56.54 | 4282 |
| 1713455700 | 56.81 | 0.2 | 0.35 | 56.51 | 56.81 | 56.5 | 1520 |
| 1713369300 | 56.61 | -0.16 | -0.28 | 56.66 | 56.82 | 56.61 | 7394 |
| 1713282900 | 56.77 | -0.46 | -0.80 | 56.76 | 56.85 | 56.66 | 9144 |
| 1713196500 | 57.23 | -0.14 | -0.24 | 57.26 | 57.4 | 57.12 | 4398 |
| 1712937300 | 57.37 | 0.38 | 0.67 | 57.4 | 57.51 | 57.29 | 15022 |
| 1712850900 | 56.99 | -0.17 | -0.30 | 57.26 | 57.27 | 56.99 | 14000 |
| 1712764500 | 57.16 | 0.16 | 0.28 | 57.23 | 57.24 | 56.97 | 3697 |
| 1712678100 | 57 | -0.22 | -0.38 | 57.08 | 57.16 | 56.94 | 2959 |
| 1712591700 | 57.22 | -0.04 | -0.07 | 57.25 | 57.33 | 57.11 | 3116 |
| 1712332500 | 57.26 | -0.31 | -0.54 | 57.21 | 57.3 | 57.11 | 2889 |
| 1712246100 | 57.57 | -0.16 | -0.28 | 57.64 | 57.68 | 57.47 | 3269 |
| 1712159700 | 57.73 | -0.31 | -0.53 | 57.91 | 57.99 | 57.73 | 6909 |
| 1712073300 | 58.04 | -0.41 | -0.70 | 58.42 | 58.49 | 58.01 | 4919 |
| 1711644900 | 58.45 | 0.37 | 0.64 | 58.27 | 58.48 | 58.27 | 3537 |
| 1711558500 | 58.08 | 0.3 | 0.52 | 57.86 | 58.21 | 57.81 | 4601 |
| 1711472100 | 57.78 | 0.03 | 0.05 | 57.68 | 57.85 | 57.63 | 7399 |
| 1711385700 | 57.75 | -0.3 | -0.52 | 57.84 | 57.94 | 57.71 | 7425 |
| 1711126500 | 58.05 | 0.09 | 0.16 | 58.01 | 58.15 | 57.99 | 5915 |
| 1711040100 | 57.96 | 0.21 | 0.36 | 57.69 | 57.96 | 57.6 | 1958 |
| 1710953700 | 57.75 | 0.22 | 0.38 | 57.61 | 57.85 | 57.59 | 20390 |
| 1710867300 | 57.53 | 0.1 | 0.17 | 57.5 | 57.53 | 57.36 | 1624 |
| 1710780900 | 57.43 | 0.27 | 0.47 | 57.19 | 57.43 | 57.13 | 2076 |
| 1710521700 | 57.16 | -0.06 | -0.10 | 57.41 | 57.41 | 57.15 | 12524 |
| 1710435300 | 57.22 | -0.03 | -0.05 | 57.38 | 57.38 | 57.06 | 1508 |
| 1710348900 | 57.25 | -0.11 | -0.19 | 57.18 | 57.29 | 57.17 | 4924 |
| 1710262500 | 57.36 | 0.34 | 0.60 | 57.14 | 57.39 | 57.06 | 7136 |
| 1710176100 | 57.02 | 0.07 | 0.12 | 56.95 | 57.07 | 56.78 | 14419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
