We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.34 | 9.94152046784 | 3.42 | 3.8 | 3.42 | 5200 | 3.70384615 | DE |
| 12 | 0.28 | 8.04597701149 | 3.48 | 4.1 | 2.82 | 11819 | 3.59065502 | DE |
| 26 | -0.1 | -2.59067357513 | 3.86 | 4.1 | 2.82 | 8485 | 3.64713509 | DE |
| 52 | 0.08 | 2.17391304348 | 3.68 | 4.1 | 2.82 | 5431 | 3.64616892 | DE |
| 156 | -3.74 | -49.8666666667 | 7.5 | 8 | 2.82 | 5544 | 4.81466883 | DE |
| 260 | -1.867 | -33.1793140217 | 5.627 | 8 | 2.82 | 5431 | 4.8371036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714060500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713974100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713887700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713801300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713542100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713455700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713369300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713282900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713196500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712937300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1712850900 | 3.8 | 0.2 | 5.56 | 3.58 | 3.8 | 3.58 | 5400 |
| 1712764500 | 3.6 | 0.2 | 5.88 | 3.42 | 3.6 | 3.42 | 5000 |
| 1712681700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712595300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712336100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712249700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712163300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1712076900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1711644900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1711558500 | 3.4 | 0 | 0.00 | 3.54 | 3.78 | 3.4 | 7000 |
| 1711472100 | 3.4 | 0.04 | 1.19 | 3.22 | 3.4 | 3.2 | 6000 |
| 1711385700 | 3.36 | 0.06 | 1.82 | 3.2799999 | 3.36 | 3.2799999 | 1000 |
| 1711126500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1711040100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1710953700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1710867300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1710780900 | 3.3 | -0.1 | -2.94 | 3.3 | 3.3 | 3.3 | 200 |
| 1710521700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1710435300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1710348900 | 3.4 | -0.22 | -6.08 | 3.5 | 3.5 | 3.4 | 2800 |
| 1710262500 | 3.62 | -0.08 | -2.16 | 3.6 | 3.76 | 3.5 | 49800 |
| 1710176100 | 3.7 | -0.1 | -2.63 | 3.7 | 3.7 | 3.7 | 800 |
| 1709916900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1709830500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 400 |
| 1709744100 | 3.8 | -0.18 | -4.52 | 3.86 | 3.86 | 3.8 | 1200 |
| 1709657700 | 3.98 | -0.08 | -1.97 | 3.9 | 3.98 | 3.72 | 1400 |
| 1709571300 | 4.0599999 | 0.1 | 2.53 | 4.0599999 | 4.0599999 | 4.0599999 | 200 |
| 1709312100 | 3.96 | 0 | 0.00 | 3.98 | 4.0599999 | 3.96 | 1800 |
| 1709225700 | 3.96 | 0.12 | 3.13 | 3.94 | 4.0599999 | 3.9 | 3200 |
| 1709139300 | 3.84 | -0.12 | -3.03 | 3.9 | 3.96 | 3.84 | 2400 |
| 1709052900 | 3.96 | 0.3 | 8.20 | 3.74 | 4.0599999 | 3.74 | 11800 |
| 1708966500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1708707300 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 200 |
| 1708620900 | 3.7 | -0.36 | -8.87 | 3.9 | 3.9 | 3.7 | 6400 |
| 1708534500 | 4.0599999 | 0.26 | 6.84 | 3.76 | 4.1 | 3.76 | 24400 |
| 1708448100 | 3.8 | 0.22 | 6.15 | 3.58 | 3.8 | 3.58 | 22000 |
| 1708361700 | 3.58 | 0.32 | 9.82 | 3.34 | 3.58 | 3.34 | 16400 |
| 1708102500 | 3.2599999 | 0.28 | 9.40 | 2.98 | 3.2599999 | 2.82 | 14800 |
| 1708016100 | 2.98 | -0.3 | -9.15 | 3.3 | 3.3 | 2.98 | 11400 |
| 1707929700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1707843300 | 3.2799999 | -0.26 | -7.34 | 3.4 | 3.4 | 3.2799999 | 5400 |
| 1707756900 | 3.54 | 0.16 | 4.73 | 3.42 | 3.54 | 3.22 | 99600 |
| 1707497700 | 3.38 | 0.04 | 1.20 | 3.4 | 3.5 | 3.38 | 12000 |
| 1707411300 | 3.34 | -0.24 | -6.70 | 3.46 | 3.46 | 3.34 | 2600 |
| 1707324900 | 3.58 | 0.04 | 1.13 | 3.58 | 3.58 | 3.42 | 4000 |
| 1707238500 | 3.54 | -0.02 | -0.56 | 3.46 | 3.6 | 3.4 | 28200 |
| 1707152100 | 3.56 | 0.14 | 4.09 | 3.48 | 3.56 | 3.18 | 18600 |
| 1706892900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1706806500 | 3.42 | -0.12 | -3.39 | 3.44 | 3.44 | 3.42 | 1000 |
| 1706720100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1706633700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1706547300 | 3.54 | -0.02 | -0.56 | 3.44 | 3.54 | 3.44 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
