Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Euro Stoxx 50 Ii Ucits Etf Acc (MSE)
Amundi Euro Stoxx 50 Ii Ucits Etf Acc (MSE) Historical

MSE Amundi Euro Stoxx 50 Ii Ucits Etf Acc

53.22

0.44 (0.83%)

Last Updated: 04:24:50

Delayed by 15 minutes

MSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	52.90	-0.36	-0.68%	53.08	53.14	52.83	6,935
Jun 20 2024	53.26	0.60	1.14%	52.79	53.26	52.79	8,372
Jun 19 2024	52.66	-0.23	-0.43%	52.91	52.93	52.66	10,689
Jun 18 2024	52.89	0.32	0.61%	52.90	52.96	52.60	18,996
Jun 17 2024	52.57	0.46	0.88%	52.48	52.72	52.10	24,407
Jun 14 2024	52.11	-1.06	-1.99%	53.09	53.09	51.88	22,232
Jun 13 2024	53.17	-1.15	-2.12%	54.20	54.20	53.15	14,374
Jun 12 2024	54.32	0.81	1.51%	53.70	54.32	53.68	10,891
Jun 11 2024	53.51	-0.48	-0.89%	54.26	54.26	53.32	16,534
Jun 10 2024	53.99	-0.49	-0.90%	53.80	53.99	53.62	22,017
Jun 07 2024	54.48	-0.11	-0.20%	54.69	54.69	54.12	8,672
Jun 06 2024	54.59	0.36	0.66%	54.54	54.65	54.47	11,143
Jun 05 2024	54.23	0.83	1.55%	53.76	54.29	53.67	13,744
Jun 04 2024	53.40	-0.52	-0.96%	53.75	53.75	53.25	11,620
Jun 03 2024	53.92	0.30	0.56%	54.18	54.23	53.85	34,155
May 31 2024	53.62	-0.08	-0.15%	53.69	53.85	53.51	11,430
May 30 2024	53.70	0.24	0.45%	53.30	53.70	53.30	11,222
May 29 2024	53.46	-0.68	-1.26%	54.10	54.10	53.41	14,944
May 28 2024	54.14	-0.19	-0.35%	54.55	54.57	54.00	11,649
May 27 2024	54.33	0.31	0.57%	54.19	54.33	54.19	10,214
May 24 2024	54.02	-0.15	-0.28%	53.80	54.02	53.71	24,908
May 23 2024	54.17	0.11	0.20%	54.30	54.47	54.15	13,975
May 22 2024	54.06	-0.23	-0.42%	54.23	54.23	54.02	7,442
May 21 2024	54.29	-0.24	-0.44%	54.44	54.45	54.10	17,729
May 20 2024	54.53	0.18	0.33%	54.47	54.56	54.40	9,901
May 17 2024	54.35	-0.05	-0.09%	54.22	54.35	54.07	7,805
May 16 2024	54.40	-0.28	-0.51%	54.73	54.73	54.40	5,971
May 15 2024	54.68	0.24	0.44%	54.63	54.68	54.40	17,002
May 14 2024	54.44	0.03	0.06%	54.33	54.45	54.32	9,892
May 13 2024	54.41	-0.04	-0.07%	54.50	54.50	54.32	5,330
May 10 2024	54.45	0.32	0.59%	54.28	54.55	54.27	6,769
May 09 2024	54.13	0.29	0.54%	53.85	54.13	53.68	6,924
May 08 2024	53.84	0.27	0.50%	53.65	53.88	53.65	7,716
May 07 2024	53.57	0.69	1.30%	53.25	53.57	53.05	8,179
May 06 2024	52.88	0.43	0.82%	52.60	53.03	52.54	18,615
May 03 2024	52.45	0.23	0.44%	52.38	52.70	52.32	10,122
May 02 2024	52.22	-0.18	-0.34%	52.39	52.39	52.14	8,564
Apr 30 2024	52.40	-0.67	-1.26%	53.10	53.18	52.40	3,938
Apr 29 2024	53.07	-0.20	-0.38%	53.52	53.52	53.04	4,134
Apr 26 2024	53.27	0.82	1.56%	52.84	53.38	52.80	13,253
Apr 25 2024	52.45	-0.48	-0.91%	52.96	52.98	52.07	11,836
Apr 24 2024	52.93	-0.27	-0.51%	53.44	53.47	52.93	34,091
Apr 23 2024	53.20	0.80	1.53%	52.80	53.20	52.68	29,534
Apr 22 2024	52.40	0.33	0.63%	52.41	52.57	52.10	13,563
Apr 19 2024	52.07	-0.11	-0.21%	51.83	52.20	51.69	30,917
Apr 18 2024	52.18	0.11	0.21%	52.26	52.26	51.95	6,008
Apr 17 2024	52.07	0.09	0.17%	52.10	52.58	51.96	12,143
Apr 16 2024	51.98	-0.76	-1.44%	51.99	52.26	51.88	22,681
Apr 15 2024	52.74	0.54	1.03%	52.73	53.20	52.66	13,993
Apr 12 2024	52.20	-0.30	-0.57%	53.10	53.15	52.20	12,086
Apr 11 2024	52.50	-0.31	-0.59%	52.85	52.98	52.25	12,417
Apr 10 2024	52.81	0.10	0.19%	53.10	53.25	52.35	14,412
Apr 09 2024	52.71	-0.60	-1.13%	53.10	53.19	52.67	7,849
Apr 08 2024	53.31	0.40	0.76%	53.00	53.38	53.00	5,814
Apr 05 2024	52.91	-0.71	-1.32%	52.89	52.97	52.68	8,149
Apr 04 2024	53.62	0.09	0.17%	53.58	53.72	53.54	11,016
Apr 03 2024	53.53	0.21	0.39%	53.36	53.55	53.29	10,175
Apr 02 2024	53.32	-0.36	-0.67%	53.88	54.00	53.21	5,995
Mar 28 2024	53.68	0.00	0.00%	53.84	53.93	53.68	7,039
Mar 27 2024	53.68	0.20	0.37%	53.62	53.82	53.52	9,615
Mar 26 2024	53.48	0.20	0.38%	53.32	53.58	53.22	11,757

Amundi Euro Stoxx 50 Ii ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions