We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.163 | -42.6701570681 | 0.382 | 0.4 | 0.189 | 349679 | 0.28007358 | DE |
26 | -0.207 | -48.5915492958 | 0.426 | 0.556 | 0.189 | 214759 | 0.36570941 | DE |
52 | -0.695 | -76.0393873085 | 0.914 | 0.956 | 0.189 | 197936 | 0.47023606 | DE |
156 | -1.881 | -89.5714285714 | 2.1 | 4.39 | 0.189 | 98403 | 1.17443132 | DE |
260 | -1.881 | -89.5714285714 | 2.1 | 4.39 | 0.189 | 98403 | 1.17443132 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714668900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1714496100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1714409700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1714150500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1714064100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1713977700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1713891300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1713804900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1713545700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1713459300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1713372900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1713286500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1713200100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1712940900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1712854500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1712768100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1712681700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1712595300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1712336100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1712249700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1712163300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1712076900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1711644900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1711558500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1711472100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1711385700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1711126500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1711040100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1710953700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1710867300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
1710780900 | 0.219 | 0 | 0.00 | 0.218 | 0.22 | 0.212 | 31000 |
1710521700 | 0.219 | 0.004 | 1.86 | 0.215 | 0.229 | 0.215 | 103195 |
1710435300 | 0.215 | -0.017 | -7.33 | 0.229 | 0.23 | 0.211 | 195389 |
1710348900 | 0.232 | 0.014 | 6.42 | 0.25 | 0.25 | 0.225 | 526421 |
1710262500 | 0.218 | 0.024 | 12.37 | 0.19 | 0.218 | 0.19 | 393091 |
1710176100 | 0.194 | -0.029 | -13.00 | 0.222 | 0.228 | 0.189 | 773837 |
1709916900 | 0.223 | 0.007 | 3.24 | 0.23 | 0.237 | 0.211 | 625137 |
1709830500 | 0.216 | -0.04 | -15.63 | 0.252 | 0.252 | 0.216 | 685750 |
1709744100 | 0.256 | -0.032 | -11.11 | 0.287 | 0.287 | 0.242 | 745481 |
1709657700 | 0.288 | 0 | 0.00 | 0.287 | 0.3 | 0.266 | 631676 |
1709571300 | 0.288 | 0.0050001 | 1.77 | 0.29 | 0.309 | 0.2829999 | 508654 |
1709312100 | 0.2829999 | -0.036 | -11.29 | 0.314 | 0.314 | 0.274 | 1203323 |
1709225700 | 0.319 | -0.027 | -7.80 | 0.353 | 0.353 | 0.319 | 682631 |
1709139300 | 0.3459999 | -0.043 | -11.05 | 0.389 | 0.389 | 0.332 | 1034751 |
1709052900 | 0.389 | 0.019 | 5.14 | 0.373 | 0.4 | 0.366 | 368930 |
1708966500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.39 | 0.37 | 133561 |
1708707300 | 0.365 | -0.006 | -1.62 | 0.374 | 0.374 | 0.361 | 93152 |
1708620900 | 0.371 | -0.001 | -0.27 | 0.365 | 0.372 | 0.363 | 110814 |
1708534500 | 0.372 | -0.001 | -0.27 | 0.372 | 0.372 | 0.367 | 40721 |
1708448100 | 0.373 | -0.007 | -1.84 | 0.371 | 0.379 | 0.368 | 23825 |
1708361700 | 0.38 | 0.015 | 4.11 | 0.378 | 0.38 | 0.366 | 96931 |
1708102500 | 0.365 | -0.005 | -1.35 | 0.37 | 0.378 | 0.365 | 41005 |
1708016100 | 0.37 | -0.01 | -2.63 | 0.374 | 0.38 | 0.37 | 58717 |
1707929700 | 0.38 | 0 | 0.00 | 0.378 | 0.384 | 0.364 | 95511 |
1707843300 | 0.38 | 0.001 | 0.26 | 0.381 | 0.397 | 0.377 | 102288 |
1707756900 | 0.379 | 0.003 | 0.80 | 0.371 | 0.39 | 0.371 | 26854 |
1707497700 | 0.376 | -0.021 | -5.29 | 0.382 | 0.396 | 0.376 | 108696 |
1707411300 | 0.397 | 0.023 | 6.15 | 0.399 | 0.399 | 0.389 | 18179 |
1707324900 | 0.374 | -0.017 | -4.35 | 0.4 | 0.4 | 0.374 | 61377 |
1707238500 | 0.391 | -0.018 | -4.40 | 0.4 | 0.4069999 | 0.39 | 96918 |
1707152100 | 0.4089999 | -0.008 | -1.92 | 0.415 | 0.42 | 0.389 | 157961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions