Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (MMS)
ETF (MMS) Historical

MMS ETF

369.95

2.75 (0.75%)

Last Updated: 05:48:14

Delayed by 15 minutes

MMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	367.00	1.95	0.53%	366.15	367.00	366.15	27
May 24 2024	365.05	-0.60	-0.16%	363.50	365.05	363.50	27
May 23 2024	365.65	0.20	0.05%	365.20	365.65	365.20	56
May 22 2024	365.45	0.55	0.15%	365.45	365.45	365.45	47
May 21 2024	364.90	-2.90	-0.79%	364.90	364.90	364.90	13
May 20 2024	367.80	1.90	0.52%	368.00	368.00	367.80	9
May 17 2024	365.90	-1.40	-0.38%	365.50	365.90	365.50	23
May 16 2024	367.30	0.30	0.08%	366.10	367.30	366.10	40
May 15 2024	367.00	4.15	1.14%	365.55	367.00	365.55	13
May 14 2024	362.85	2.95	0.82%	362.25	362.85	362.25	53
May 13 2024	359.90	3.35	0.94%	359.90	359.90	359.90	200
May 10 2024	356.55	0.00	0.00%	356.55	356.55	356.55	0
May 09 2024	356.55	0.00	0.00%	356.55	356.55	356.55	0
May 08 2024	356.55	0.95	0.27%	357.05	357.05	356.55	22
May 07 2024	355.60	1.05	0.30%	355.95	356.20	355.60	413
May 06 2024	354.55	4.85	1.39%	354.55	354.55	354.55	23
May 03 2024	349.70	0.00	0.00%	349.70	349.70	349.70	0
May 02 2024	349.70	2.05	0.59%	349.70	349.70	349.70	6
Apr 30 2024	347.65	0.00	0.00%	347.65	347.65	347.65	0
Apr 29 2024	347.65	0.00	0.00%	347.65	347.65	347.65	0
Apr 26 2024	347.65	4.80	1.40%	347.45	347.65	347.45	92
Apr 25 2024	342.85	-5.20	-1.49%	342.85	342.85	342.85	3
Apr 24 2024	348.05	7.60	2.23%	347.85	348.05	347.85	155
Apr 23 2024	340.45	0.00	0.00%	340.45	340.45	340.45	0
Apr 22 2024	340.45	0.00	0.00%	340.45	340.45	340.45	0
Apr 19 2024	340.45	-2.20	-0.64%	340.55	340.55	340.45	100
Apr 18 2024	342.65	0.75	0.22%	342.65	342.65	342.65	22
Apr 17 2024	341.90	0.00	0.00%	341.90	341.90	341.90	0
Apr 16 2024	341.90	-5.65	-1.63%	341.90	341.90	341.90	1
Apr 15 2024	347.55	-0.85	-0.24%	347.15	347.65	347.15	35
Apr 12 2024	348.40	0.40	0.11%	350.50	350.50	348.40	67
Apr 11 2024	348.00	-4.25	-1.21%	348.00	348.00	348.00	100
Apr 10 2024	352.25	3.90	1.12%	352.25	352.25	352.25	8
Apr 09 2024	348.35	0.00	0.00%	348.35	348.35	348.35	0
Apr 08 2024	348.35	0.00	0.00%	348.35	348.35	348.35	0
Apr 05 2024	348.35	-3.30	-0.94%	348.40	348.40	348.35	92
Apr 04 2024	351.65	1.90	0.54%	350.80	351.65	350.55	310
Apr 03 2024	349.75	2.95	0.85%	346.80	349.75	346.80	1,056
Apr 02 2024	346.80	-1.45	-0.42%	350.30	350.65	346.80	77
Mar 28 2024	348.25	0.00	0.00%	348.25	348.25	348.25	0
Mar 27 2024	348.25	1.80	0.52%	348.25	348.25	348.25	1
Mar 26 2024	346.45	3.20	0.93%	344.10	346.45	344.10	76
Mar 25 2024	343.25	-0.80	-0.23%	343.25	343.25	342.15	70
Mar 22 2024	344.05	1.65	0.48%	344.00	344.05	344.00	30
Mar 21 2024	342.40	3.20	0.94%	344.00	344.05	342.40	49
Mar 20 2024	339.20	0.00	0.00%	339.20	339.20	339.20	25
Mar 19 2024	339.20	0.00	0.00%	339.20	339.20	339.20	0
Mar 18 2024	339.20	-1.75	-0.51%	341.15	341.15	338.75	949
Mar 15 2024	340.95	1.65	0.49%	340.95	340.95	340.95	4
Mar 14 2024	339.30	-1.70	-0.50%	339.30	339.30	339.30	24
Mar 13 2024	341.00	1.10	0.32%	341.00	341.00	341.00	10
Mar 12 2024	339.90	-0.95	-0.28%	339.90	339.90	339.90	10
Mar 11 2024	340.85	0.00	0.00%	340.85	340.85	340.85	0
Mar 08 2024	340.85	-0.85	-0.25%	340.85	340.85	340.85	1
Mar 07 2024	341.70	2.55	0.75%	341.70	341.70	341.70	4
Mar 06 2024	339.15	0.45	0.13%	339.05	339.15	339.05	11
Mar 05 2024	338.70	0.00	0.00%	338.70	338.70	338.70	0
Mar 04 2024	338.70	1.20	0.36%	338.70	338.70	338.70	66
Mar 01 2024	337.50	1.60	0.48%	338.20	338.20	337.00	107
Feb 29 2024	335.90	-2.85	-0.84%	337.00	337.00	335.90	42
Feb 28 2024	338.75	1.90	0.56%	338.75	338.75	338.75	23

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions