We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 47.145 | 0.84 | 1.81 | 46.75 | 47.145 | 46.75 | 1316 |
| 1715961300 | 46.305 | -0.41 | -0.87 | 46.555 | 46.7 | 46.305 | 1543 |
| 1715874900 | 46.71 | 0.24 | 0.53 | 46.39 | 46.71 | 46.39 | 3137 |
| 1715788500 | 46.465 | 0.08 | 0.16 | 46.885 | 46.885 | 46.35 | 1507 |
| 1715702100 | 46.39 | -0.31 | -0.66 | 46.345 | 46.61 | 46.205 | 5120 |
| 1715615700 | 46.7 | -0.32 | -0.67 | 46.94 | 47 | 46.7 | 2077 |
| 1715356500 | 47.015 | -0.49 | -1.02 | 47.575 | 47.575 | 47.015 | 5115 |
| 1715270100 | 47.5 | 0.34 | 0.73 | 47.26 | 47.58 | 47.26 | 4096 |
| 1715183700 | 47.155 | 0.27 | 0.58 | 47.005 | 47.155 | 47 | 1264 |
| 1715097300 | 46.885 | 0.16 | 0.33 | 47 | 47.125 | 46.885 | 907 |
| 1715010900 | 46.73 | 0.41 | 0.89 | 46.805 | 46.91 | 46.715 | 1030 |
| 1714751700 | 46.32 | -0.13 | -0.27 | 46.525 | 46.58 | 46.32 | 1678 |
| 1714665300 | 46.445 | -0.56 | -1.18 | 46.36 | 46.45 | 46.33 | 2440 |
| 1714492500 | 47 | -0.16 | -0.34 | 47.335 | 47.48 | 47 | 1370 |
| 1714406100 | 47.16 | 0.29 | 0.62 | 46.9 | 47.3 | 46.9 | 878 |
| 1714146900 | 46.87 | 0.18 | 0.40 | 47.02 | 47.02 | 46.68 | 874 |
| 1714060500 | 46.685 | -0.09 | -0.19 | 46.8 | 47 | 46.685 | 401 |
| 1713974100 | 46.775 | 0.07 | 0.15 | 46.8 | 46.875 | 46.75 | 1579 |
| 1713887700 | 46.705 | -0.05 | -0.11 | 46.83 | 46.83 | 46.705 | 46 |
| 1713801300 | 46.755 | 0.43 | 0.93 | 46.565 | 46.755 | 46.475 | 370 |
| 1713542100 | 46.325 | 0.72 | 1.58 | 46.155 | 46.325 | 45.755 | 1141 |
| 1713455700 | 45.605 | 0.05 | 0.12 | 45.64 | 45.64 | 45.605 | 267 |
| 1713369300 | 45.55 | 0.29 | 0.65 | 45.51 | 45.74 | 45.5 | 1681 |
| 1713282900 | 45.255 | -1 | -2.15 | 45.79 | 45.845 | 45.255 | 2274 |
| 1713196500 | 46.25 | -0.91 | -1.93 | 46.395 | 46.5 | 46.25 | 1297 |
| 1712937300 | 47.16 | 0.75 | 1.62 | 46.91 | 47.24 | 46.735 | 253 |
| 1712850900 | 46.41 | -0.23 | -0.49 | 46.355 | 46.49 | 46.285 | 1281 |
| 1712764500 | 46.64 | 0.26 | 0.55 | 46.43 | 46.675 | 46.315 | 264 |
| 1712678100 | 46.385 | -0.25 | -0.53 | 46.54 | 46.54 | 46.385 | 276 |
| 1712591700 | 46.63 | -0.16 | -0.33 | 46.66 | 46.855 | 46.63 | 1625 |
| 1712332500 | 46.785 | -0.3 | -0.64 | 46.82 | 47.255 | 46.66 | 325 |
| 1712246100 | 47.085 | 0.09 | 0.20 | 46.985 | 47.155 | 46.82 | 740 |
| 1712159700 | 46.99 | 0.54 | 1.15 | 46.7 | 46.99 | 46.7 | 2632 |
| 1712073300 | 46.455 | 0.57 | 1.25 | 46.205 | 46.705 | 46.205 | 1964 |
| 1711644900 | 45.88 | 0.29 | 0.63 | 45.675 | 45.955 | 45.675 | 1966 |
| 1711558500 | 45.595 | 0.21 | 0.46 | 45.4 | 45.655 | 45.4 | 422 |
| 1711472100 | 45.385 | -0.37 | -0.80 | 45.58 | 45.725 | 45.385 | 299 |
| 1711385700 | 45.75 | -0.24 | -0.52 | 45.7 | 45.785 | 45.53 | 1594 |
| 1711126500 | 45.99 | 0.34 | 0.74 | 46.07 | 46.07 | 45.99 | 1193 |
| 1711040100 | 45.65 | 0.06 | 0.14 | 45.985 | 45.985 | 45.645 | 582 |
| 1710953700 | 45.585 | 0.51 | 1.12 | 45.505 | 45.585 | 45.435 | 84 |
| 1710867300 | 45.08 | 0.2 | 0.46 | 45.08 | 45.08 | 45.08 | 50 |
| 1710780900 | 44.875 | 0.41 | 0.91 | 44.505 | 44.875 | 44.495 | 2204 |
| 1710521700 | 44.47 | 0.02 | 0.03 | 44.445 | 44.47 | 44.225 | 1051 |
| 1710435300 | 44.455 | -1.34 | -2.93 | 44.745 | 44.795 | 44.445 | 1631 |
| 1710348900 | 45.795 | 0.07 | 0.14 | 45.675 | 45.91 | 45.65 | 1052 |
| 1710262500 | 45.73 | 0.35 | 0.78 | 45.78 | 45.795 | 45.655 | 1718 |
| 1710176100 | 45.375 | -0.25 | -0.54 | 45.575 | 45.65 | 45.33 | 3594 |
| 1709916900 | 45.62 | -0.4 | -0.87 | 45.995 | 46.1 | 45.605 | 2276 |
| 1709830500 | 46.02 | -0.05 | -0.11 | 46.08 | 46.375 | 45.875 | 4100 |
| 1709744100 | 46.07 | 0.1 | 0.22 | 45.72 | 46.095 | 45.72 | 4943 |
| 1709657700 | 45.97 | 0.21 | 0.47 | 45.6 | 45.97 | 45.52 | 1168 |
| 1709571300 | 45.755 | 0.01 | 0.01 | 45.495 | 45.755 | 45.495 | 2675 |
| 1709312100 | 45.75 | 0.34 | 0.75 | 45.56 | 45.79 | 45.5 | 3953 |
| 1709225700 | 45.41 | 0.01 | 0.02 | 44.83 | 45.41 | 44.83 | 996 |
| 1709139300 | 45.4 | 0.09 | 0.20 | 45.3 | 45.43 | 45.135 | 1135 |
| 1709052900 | 45.31 | -0.08 | -0.17 | 45.22 | 45.335 | 45.075 | 1108 |
| 1708966500 | 45.385 | -0.18 | -0.38 | 45.53 | 45.965 | 45.345 | 1404 |
| 1708707300 | 45.56 | 0.08 | 0.18 | 45.38 | 45.605 | 45.38 | 1238 |
| 1708620900 | 45.48 | -0.12 | -0.26 | 45.5 | 45.805 | 45.2 | 1971 |
| 1708534500 | 45.6 | 0.62 | 1.38 | 45.16 | 45.655 | 45.16 | 1054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
