We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 10.5072463768 | 1.38 | 1.585 | 1.36 | 15961 | 1.48792338 | DE |
| 4 | 0.125 | 8.92857142857 | 1.4 | 1.585 | 1.36 | 9830 | 1.44436265 | DE |
| 12 | -0.345 | -18.449197861 | 1.87 | 1.91 | 1.32 | 29140 | 1.65801782 | DE |
| 26 | 0.055 | 3.74149659864 | 1.47 | 1.91 | 1.32 | 43021 | 1.7246736 | DE |
| 52 | 0.125 | 8.92857142857 | 1.4 | 1.91 | 1.27 | 29521 | 1.6525465 | DE |
| 156 | 0.005 | 0.328947368421 | 1.52 | 1.95 | 1.115 | 21219 | 1.60894897 | DE |
| 260 | -0.175 | -10.2941176471 | 1.7 | 1.95 | 1.115 | 15924 | 1.59360412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1.525 | 0 | 0.33 | 1.445 | 1.545 | 1.445 | 27221 |
| 1714060500 | 1.52 | 0.01 | 0.33 | 1.52 | 1.585 | 1.475 | 22347 |
| 1713974100 | 1.5149999 | 0.14 | 9.78 | 1.375 | 1.5149999 | 1.37 | 41231 |
| 1713887700 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.4 | 1.36 | 12130 |
| 1713801300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 400 |
| 1713542100 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.36 | 3697 |
| 1713455700 | 1.37 | -0.02 | -1.08 | 1.385 | 1.415 | 1.37 | 10072 |
| 1713369300 | 1.385 | -0.01 | -0.36 | 1.36 | 1.385 | 1.36 | 12161 |
| 1713282900 | 1.3899999 | -0.01 | -0.36 | 1.395 | 1.395 | 1.3899999 | 4919 |
| 1713196500 | 1.395 | -0.03 | -2.11 | 1.395 | 1.395 | 1.395 | 1300 |
| 1712937300 | 1.425 | 0.03 | 1.79 | 1.3899999 | 1.45 | 1.3899999 | 36687 |
| 1712850900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2384 |
| 1712764500 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.4 | 2000 |
| 1712678100 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 2501 |
| 1712591700 | 1.41 | 0.01 | 0.71 | 1.4 | 1.455 | 1.4 | 3578 |
| 1712332500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712246100 | 1.4 | -0.02 | -1.41 | 1.415 | 1.42 | 1.4 | 4398 |
| 1712159700 | 1.42 | 0.03 | 2.16 | 1.455 | 1.455 | 1.385 | 1908 |
| 1712073300 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.43 | 1.385 | 5400 |
| 1711644900 | 1.4 | -0.01 | -0.71 | 1.3899999 | 1.42 | 1.3899999 | 16561 |
| 1711558500 | 1.41 | -0.01 | -0.70 | 1.43 | 1.44 | 1.37 | 25581 |
| 1711472100 | 1.42 | 0.01 | 0.71 | 1.43 | 1.43 | 1.3799999 | 5242 |
| 1711385700 | 1.41 | -0.03 | -2.08 | 1.46 | 1.46 | 1.4 | 2265 |
| 1711126500 | 1.44 | 0.02 | 1.41 | 1.41 | 1.44 | 1.3799999 | 11462 |
| 1711040100 | 1.42 | -0.01 | -0.70 | 1.43 | 1.45 | 1.42 | 3349 |
| 1710953700 | 1.43 | 0.04 | 2.88 | 1.47 | 1.47 | 1.41 | 9121 |
| 1710867300 | 1.3899999 | 0 | 0.00 | 1.4 | 1.42 | 1.3799999 | 9598 |
| 1710780900 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.41 | 1.3799999 | 1602 |
| 1710521700 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.37 | 8251 |
| 1710435300 | 1.4 | -0.03 | -2.10 | 1.41 | 1.42 | 1.3899999 | 8949 |
| 1710348900 | 1.43 | 0.02 | 1.42 | 1.43 | 1.44 | 1.3899999 | 8078 |
| 1710262500 | 1.41 | 0.03 | 2.17 | 1.3899999 | 1.44 | 1.3899999 | 9473 |
| 1710176100 | 1.3799999 | -0.08 | -5.48 | 1.46 | 1.46 | 1.32 | 72383 |
| 1709916900 | 1.46 | -0.03 | -2.01 | 1.5 | 1.53 | 1.46 | 38534 |
| 1709830500 | 1.49 | -0.06 | -3.87 | 1.53 | 1.57 | 1.49 | 58508 |
| 1709744100 | 1.55 | 0 | 0.00 | 1.55 | 1.59 | 1.54 | 9452 |
| 1709657700 | 1.55 | -0.01 | -0.64 | 1.52 | 1.57 | 1.51 | 13080 |
| 1709571300 | 1.56 | 0.04 | 2.63 | 1.51 | 1.57 | 1.51 | 20136 |
| 1709312100 | 1.52 | 0 | 0.00 | 1.52 | 1.53 | 1.46 | 19092 |
| 1709225700 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.51 | 5394 |
| 1709139300 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.54 | 3923 |
| 1709052900 | 1.55 | -0.03 | -1.90 | 1.56 | 1.57 | 1.54 | 12277 |
| 1708966500 | 1.58 | 0.01 | 0.64 | 1.58 | 1.61 | 1.56 | 19296 |
| 1708707300 | 1.57 | 0.02 | 1.29 | 1.57 | 1.59 | 1.55 | 27504 |
| 1708620900 | 1.55 | 0 | 0.00 | 1.54 | 1.56 | 1.54 | 8045 |
| 1708534500 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.55 | 24980 |
| 1708448100 | 1.57 | 0.01 | 0.64 | 1.56 | 1.59 | 1.54 | 16112 |
| 1708361700 | 1.56 | -0.03 | -1.89 | 1.54 | 1.6299999 | 1.54 | 47487 |
| 1708102500 | 1.59 | -0.02 | -1.24 | 1.59 | 1.61 | 1.57 | 14856 |
| 1708016100 | 1.61 | -0.03 | -1.83 | 1.62 | 1.6299999 | 1.58 | 89652 |
| 1707929700 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.68 | 1.6399999 | 9982 |
| 1707843300 | 1.65 | -0.08 | -4.62 | 1.7 | 1.72 | 1.6399999 | 45443 |
| 1707756900 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 23380 |
| 1707497700 | 1.71 | -0.04 | -2.29 | 1.73 | 1.75 | 1.71 | 26034 |
| 1707411300 | 1.75 | 0 | 0.00 | 1.74 | 1.77 | 1.74 | 9814 |
| 1707324900 | 1.75 | -0.01 | -0.57 | 1.79 | 1.79 | 1.73 | 74962 |
| 1707238500 | 1.76 | 0.05 | 2.92 | 1.73 | 1.79 | 1.72 | 64551 |
| 1707152100 | 1.71 | -0.17 | -9.04 | 1.7 | 1.78 | 1.66 | 136004 |
| 1706892900 | 1.88 | 0.02 | 1.08 | 1.87 | 1.91 | 1.84 | 483465 |
| 1706806500 | 1.86 | 0 | 0.00 | 1.86 | 1.88 | 1.84 | 203748 |
| 1706720100 | 1.86 | 0.01 | 0.54 | 1.85 | 1.86 | 1.85 | 123911 |
| 1706633700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.84 | 83950 |
| 1706547300 | 1.85 | 0 | 0.00 | 1.85 | 1.86 | 1.83 | 109937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
