We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1717516500 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1717430100 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1717170900 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1717084500 | 22.71 | -0.09 | -0.39 | 22.675 | 22.71 | 22.675 | 767 |
| 1716998100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716911700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716825300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716566100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716479700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716393300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716306900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716220500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715961300 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715874900 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715788500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715702100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715615700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715356500 | 22.8 | 0.82 | 3.75 | 22.8 | 22.8 | 22.8 | 150 |
| 1715270100 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1715183700 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1715097300 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1715010900 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1714751700 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1714665300 | 21.975 | -0.3 | -1.35 | 21.975 | 21.975 | 21.975 | 68 |
| 1714492500 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1714406100 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1714146900 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1714060500 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1713974100 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1713887700 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1713801300 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1713542100 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1713455700 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1713369300 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1713282900 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1713196500 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1712937300 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1712850900 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1712764500 | 22.275 | 1.14 | 5.39 | 22.245 | 22.275 | 22.245 | 871 |
| 1712678100 | 21.135 | 0 | 0.00 | 21.135 | 21.135 | 21.135 | 0 |
| 1712591700 | 21.135 | 0 | 0.00 | 21.135 | 21.135 | 21.135 | 0 |
| 1712332500 | 21.135 | 0 | 0.00 | 21.135 | 21.135 | 21.135 | 0 |
| 1712246100 | 21.135 | 0 | 0.00 | 21.135 | 21.135 | 21.135 | 0 |
| 1712159700 | 21.135 | 1.01 | 5.02 | 21.135 | 21.135 | 21.135 | 150 |
| 1712076900 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1711644900 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1711558500 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1711472100 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1711385700 | 20.125 | -0.02 | -0.07 | 20.125 | 20.125 | 20.125 | 150 |
| 1711126500 | 20.14 | 1.37 | 7.31 | 20.14 | 20.14 | 20.14 | 150 |
| 1711040100 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1710953700 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1710867300 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1710780900 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1710521700 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1710435300 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1710348900 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1710262500 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1710176100 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1709916900 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1709830500 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1709744100 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
