We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 76.56 | 2.91 | 3.95 | 75.59 | 76.9 | 75.26 | 3105 |
| 1718639700 | 73.65 | 1.15 | 1.59 | 74.3 | 75.71 | 72.57 | 2495 |
| 1718380500 | 72.5 | -7.22 | -9.06 | 78.36 | 78.36 | 71.16 | 6890 |
| 1718294100 | 79.72 | -5.1 | -6.01 | 83.5 | 83.5 | 79.38 | 2152 |
| 1718207700 | 84.82 | 2.82 | 3.44 | 82.9 | 85.22 | 82.89 | 1162 |
| 1718121300 | 82 | -3.89 | -4.53 | 84.82 | 84.82 | 80.78 | 4944 |
| 1718034900 | 85.89 | -1.75 | -2.00 | 85.02 | 85.89 | 84 | 1290 |
| 1717775700 | 87.64 | -0.91 | -1.03 | 89.25 | 89.25 | 86.2 | 761 |
| 1717689300 | 88.55 | 2.34 | 2.71 | 87.17 | 88.58 | 85.96 | 1078 |
| 1717602900 | 86.21 | 1.39 | 1.64 | 86 | 88.04 | 85.86 | 1777 |
| 1717516500 | 84.82 | -2.42 | -2.77 | 86.23 | 86.23 | 83.88 | 833 |
| 1717430100 | 87.24 | 1.24 | 1.44 | 88 | 88.69 | 82.5 | 2626 |
| 1717170900 | 86 | 0.2 | 0.23 | 85.9 | 86.37 | 85.17 | 1192 |
| 1717084500 | 85.8 | 2.03 | 2.42 | 83.85 | 85.95 | 83.85 | 853 |
| 1716998100 | 83.77 | -3.88 | -4.43 | 86.6 | 87 | 83.2 | 3818 |
| 1716911700 | 87.65 | -0.52 | -0.59 | 88.73 | 88.9 | 86.89 | 1033 |
| 1716825300 | 88.17 | 1.61 | 1.86 | 86.63 | 88.17 | 86.18 | 1799 |
| 1716566100 | 86.56 | 0.16 | 0.19 | 84.23 | 86.67 | 83.2 | 2645 |
| 1716479700 | 86.4 | -0.17 | -0.20 | 87.5 | 87.83 | 86 | 1077 |
| 1716393300 | 86.57 | -1.18 | -1.34 | 86.94 | 87.02 | 86.04 | 1949 |
| 1716306900 | 87.75 | -2.15 | -2.39 | 87.46 | 88.09 | 85.71 | 1594 |
| 1716220500 | 89.9 | -0.09 | -0.10 | 90.83 | 91 | 89.84 | 3207 |
| 1715961300 | 89.99 | -0.01 | -0.01 | 90.18 | 90.49 | 89.86 | 401 |
| 1715874900 | 90 | 0 | 0.00 | 90.21 | 90.5 | 89.91 | 950 |
| 1715788500 | 90 | 1.4 | 1.58 | 89.65 | 90.12 | 89 | 5140 |
| 1715702100 | 88.6 | 2.58 | 3.00 | 86.65 | 88.6 | 86.49 | 8241 |
| 1715615700 | 86.02 | 1.3 | 1.53 | 84.8 | 86.38 | 84.37 | 2155 |
| 1715356500 | 84.72 | 2.1 | 2.54 | 83.5 | 85.11 | 83.5 | 4761 |
| 1715270100 | 82.62 | 0.85 | 1.04 | 81.88 | 82.74 | 80.9 | 3094 |
| 1715183700 | 81.77 | -0.46 | -0.56 | 81.66 | 81.86 | 80.19 | 670 |
| 1715097300 | 82.23 | 1.86 | 2.31 | 82.29 | 83.14 | 81.6 | 4183 |
| 1715010900 | 80.37 | 2.11 | 2.70 | 78.98 | 80.77 | 78.98 | 1235 |
| 1714751700 | 78.26 | -0.9 | -1.14 | 79.38 | 79.75 | 77.77 | 1128 |
| 1714665300 | 79.16 | -0.44 | -0.55 | 80 | 80.29 | 79 | 3196 |
| 1714492500 | 79.6 | -3.9 | -4.67 | 83.25 | 83.25 | 79.07 | 2371 |
| 1714406100 | 83.5 | 1.09 | 1.32 | 83.5 | 83.73 | 83.49 | 505 |
| 1714146900 | 82.41 | 2.03 | 2.53 | 81.84 | 83.27 | 81.77 | 1719 |
| 1714060500 | 80.38 | -2.02 | -2.45 | 82 | 82 | 79.11 | 1323 |
| 1713974100 | 82.4 | -1.18 | -1.41 | 84.31 | 84.4 | 82.28 | 1441 |
| 1713887700 | 83.58 | 4.48 | 5.66 | 80.83 | 83.71 | 80.55 | 6321 |
| 1713801300 | 79.1 | 1.17 | 1.50 | 79.59 | 80.09 | 77.46 | 1237 |
| 1713542100 | 77.93 | 0.93 | 1.21 | 75.62 | 77.95 | 74.47 | 1226 |
| 1713455700 | 77 | 0.97 | 1.28 | 76.5 | 77 | 76.11 | 347 |
| 1713369300 | 76.03 | 1.98 | 2.67 | 74.63 | 76.7 | 74.63 | 1377 |
| 1713282900 | 74.05 | -3.65 | -4.70 | 74.79 | 75.17 | 73.72 | 2442 |
| 1713196500 | 77.7 | 1.34 | 1.75 | 78.61 | 79.7 | 77.7 | 1842 |
| 1712937300 | 76.36 | -0.49 | -0.64 | 79.06 | 79.15 | 76.36 | 2747 |
| 1712850900 | 76.85 | -1.98 | -2.51 | 78.66 | 78.66 | 75.52 | 2345 |
| 1712764500 | 78.83 | 0.62 | 0.79 | 79.36 | 79.42 | 76.72 | 1178 |
| 1712678100 | 78.21 | -2.09 | -2.60 | 79.83 | 80.04 | 77.75 | 882 |
| 1712591700 | 80.3 | 1.81 | 2.31 | 79.51 | 80.71 | 79.2 | 1727 |
| 1712332500 | 78.49 | -3.39 | -4.14 | 78.64 | 78.74 | 77.37 | 6491 |
| 1712246100 | 81.88 | -0.1 | -0.12 | 82.14 | 82.72 | 81.8 | 1617 |
| 1712159700 | 81.98 | 0.66 | 0.81 | 82.15 | 82.15 | 80.85 | 5424 |
| 1712073300 | 81.32 | -2.67 | -3.18 | 84.82 | 85.29 | 81.31 | 10168 |
| 1711644900 | 83.99 | -0.12 | -0.14 | 84.69 | 84.98 | 83.99 | 3893 |
| 1711558500 | 84.11 | 0.26 | 0.31 | 83.5 | 84.58 | 83.43 | 6473 |
| 1711472100 | 83.85 | 0.45 | 0.54 | 83.44 | 84.32 | 83.44 | 10683 |
| 1711385700 | 83.4 | 2.1 | 2.58 | 82.55 | 83.6 | 82 | 14425 |
| 1711126500 | 81.3 | -0.05 | -0.06 | 80.26 | 81.49 | 80.16 | 978 |
| 1711040100 | 81.35 | 0.45 | 0.56 | 83.24 | 83.37 | 81.22 | 6279 |
| 1710953700 | 80.9 | 0.17 | 0.21 | 85.61 | 85.61 | 80.43 | 7084 |
| 1710867300 | 80.73 | 2.05 | 2.61 | 78.45 | 80.73 | 78.15 | 5153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
