We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -10.0346020761 | 1.445 | 1.445 | 1.3 | 47250 | 1.355 | DE |
| 4 | -0.09 | -6.47482014388 | 1.39 | 1.52 | 1.3 | 22163 | 1.39729695 | DE |
| 12 | -0.12 | -8.45070422535 | 1.42 | 1.72 | 1.3 | 17395 | 1.46786924 | DE |
| 26 | -0.25 | -16.1290322581 | 1.55 | 1.815 | 1.3 | 14011 | 1.51615133 | DE |
| 52 | -1.21 | -48.2071713147 | 2.51 | 2.52 | 1.3 | 16291 | 1.76009401 | DE |
| 156 | -0.14 | -9.72222222222 | 1.44 | 3.29 | 1.3 | 33596 | 2.21485043 | DE |
| 260 | -0.7 | -35 | 2 | 3.29 | 0.99 | 38531 | 2.00065149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1.3 | -0.04 | -2.62 | 1.305 | 1.34 | 1.3 | 19800 |
| 1714060500 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1713974100 | 1.335 | -0.01 | -0.74 | 1.345 | 1.345 | 1.3 | 13500 |
| 1713887700 | 1.345 | -0.03 | -2.18 | 1.3899999 | 1.3899999 | 1.32 | 120600 |
| 1713801300 | 1.375 | -0.07 | -4.84 | 1.405 | 1.42 | 1.37 | 49500 |
| 1713542100 | 1.445 | -0.02 | -1.03 | 1.445 | 1.445 | 1.415 | 5400 |
| 1713455700 | 1.46 | 0.02 | 1.39 | 1.41 | 1.47 | 1.3799999 | 41400 |
| 1713369300 | 1.44 | 0.02 | 1.77 | 1.42 | 1.44 | 1.405 | 20700 |
| 1713282900 | 1.415 | -0.05 | -3.08 | 1.42 | 1.42 | 1.415 | 1800 |
| 1713196500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 1800 |
| 1712937300 | 1.46 | 0.03 | 2.46 | 1.45 | 1.46 | 1.45 | 1800 |
| 1712850900 | 1.425 | -0.03 | -1.72 | 1.435 | 1.435 | 1.415 | 4500 |
| 1712764500 | 1.45 | -0.02 | -1.36 | 1.49 | 1.52 | 1.445 | 28800 |
| 1712678100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1712591700 | 1.47 | 0.04 | 2.80 | 1.455 | 1.47 | 1.435 | 31500 |
| 1712332500 | 1.43 | -0.01 | -0.35 | 1.435 | 1.46 | 1.43 | 10800 |
| 1712246100 | 1.435 | 0.08 | 5.51 | 1.385 | 1.435 | 1.385 | 7200 |
| 1712159700 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.36 | 1800 |
| 1712073300 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.3799999 | 13500 |
| 1711644900 | 1.4 | -0.05 | -3.11 | 1.415 | 1.42 | 1.4 | 11700 |
| 1711558500 | 1.445 | 0.07 | 4.71 | 1.41 | 1.445 | 1.41 | 3600 |
| 1711472100 | 1.3799999 | -0.05 | -3.50 | 1.385 | 1.415 | 1.365 | 35100 |
| 1711385700 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.42 | 12600 |
| 1711126500 | 1.46 | -0.02 | -1.35 | 1.49 | 1.5 | 1.46 | 12600 |
| 1711040100 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.45 | 10800 |
| 1710953700 | 1.46 | -0.04 | -2.34 | 1.48 | 1.48 | 1.46 | 10800 |
| 1710867300 | 1.495 | -0.03 | -1.97 | 1.49 | 1.5 | 1.49 | 2700 |
| 1710780900 | 1.525 | -0.01 | -0.33 | 1.5049999 | 1.575 | 1.5 | 10800 |
| 1710521700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1710435300 | 1.53 | 0.01 | 0.66 | 1.525 | 1.55 | 1.525 | 3600 |
| 1710348900 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 900 |
| 1710262500 | 1.51 | -0.07 | -4.13 | 1.575 | 1.58 | 1.5 | 12600 |
| 1710176100 | 1.575 | -0.04 | -2.17 | 1.58 | 1.58 | 1.575 | 2700 |
| 1709916900 | 1.61 | -0.02 | -1.23 | 1.61 | 1.61 | 1.61 | 900 |
| 1709830500 | 1.6299999 | 0.02 | 1.24 | 1.615 | 1.6299999 | 1.615 | 6300 |
| 1709744100 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 2700 |
| 1709657700 | 1.6 | 0.02 | 1.27 | 1.615 | 1.615 | 1.6 | 8100 |
| 1709571300 | 1.58 | 0 | 0.00 | 1.645 | 1.645 | 1.56 | 14400 |
| 1709312100 | 1.58 | -0.02 | -1.25 | 1.575 | 1.58 | 1.575 | 1800 |
| 1709225700 | 1.6 | -0.02 | -0.93 | 1.605 | 1.605 | 1.6 | 6300 |
| 1709139300 | 1.615 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.605 | 7200 |
| 1709052900 | 1.615 | 0.04 | 2.54 | 1.6299999 | 1.66 | 1.6 | 17100 |
| 1708966500 | 1.575 | -0.02 | -0.94 | 1.58 | 1.695 | 1.555 | 37800 |
| 1708707300 | 1.59 | 0.04 | 2.25 | 1.6 | 1.66 | 1.59 | 62100 |
| 1708620900 | 1.555 | 0.08 | 5.07 | 1.55 | 1.72 | 1.5149999 | 173700 |
| 1708534500 | 1.48 | 0 | 0.34 | 1.48 | 1.49 | 1.48 | 6300 |
| 1708448100 | 1.475 | -0.03 | -1.67 | 1.48 | 1.5149999 | 1.475 | 10800 |
| 1708361700 | 1.5 | 0.07 | 4.53 | 1.45 | 1.5 | 1.45 | 16200 |
| 1708102500 | 1.435 | 0.01 | 0.35 | 1.43 | 1.44 | 1.3899999 | 11700 |
| 1708016100 | 1.43 | 0.04 | 2.88 | 1.41 | 1.44 | 1.395 | 15300 |
| 1707929700 | 1.3899999 | 0.05 | 3.73 | 1.3799999 | 1.3899999 | 1.3799999 | 4500 |
| 1707843300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 1800 |
| 1707756900 | 1.35 | 0.01 | 0.37 | 1.33 | 1.375 | 1.33 | 10800 |
| 1707497700 | 1.345 | 0 | 0.00 | 1.345 | 1.35 | 1.345 | 7200 |
| 1707411300 | 1.345 | -0.03 | -2.18 | 1.36 | 1.36 | 1.345 | 8100 |
| 1707324900 | 1.375 | 0.02 | 1.48 | 1.3799999 | 1.3799999 | 1.375 | 4500 |
| 1707238500 | 1.355 | 0 | 0.37 | 1.345 | 1.355 | 1.345 | 2700 |
| 1707152100 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.345 | 6300 |
| 1706892900 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.42 | 1.33 | 27000 |
| 1706806500 | 1.42 | 0.01 | 1.07 | 1.405 | 1.47 | 1.405 | 13500 |
| 1706720100 | 1.405 | 0.02 | 1.44 | 1.36 | 1.405 | 1.36 | 3600 |
| 1706633700 | 1.385 | -0.03 | -2.12 | 1.42 | 1.42 | 1.385 | 12600 |
| 1706547300 | 1.415 | 0.04 | 2.91 | 1.41 | 1.415 | 1.41 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
