We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1717084500 | 9.58 | -0.02 | -0.24 | 9.598 | 9.598 | 9.58 | 140 |
| 1716998100 | 9.603 | -0.06 | -0.64 | 9.616 | 9.616 | 9.6 | 130 |
| 1716911700 | 9.6649999 | -0.08 | -0.81 | 9.683 | 9.683 | 9.6649999 | 3792 |
| 1716825300 | 9.744 | -0.04 | -0.42 | 9.6969999 | 9.744 | 9.6969999 | 65 |
| 1716566100 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1716479700 | 9.785 | -0.05 | -0.46 | 9.882 | 9.882 | 9.785 | 373 |
| 1716393300 | 9.83 | -0.02 | -0.20 | 10.298 | 10.298 | 9.827 | 2699 |
| 1716306900 | 9.85 | -0.01 | -0.10 | 9.9 | 9.905 | 9.85 | 1663 |
| 1716220500 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 290 |
| 1715961300 | 9.85 | 0.03 | 0.25 | 9.84 | 9.85 | 9.591 | 3243 |
| 1715874900 | 9.825 | 0.16 | 1.61 | 9.772 | 9.825 | 9.772 | 1160 |
| 1715788500 | 9.669 | 0.04 | 0.37 | 9.688 | 9.688 | 9.6329999 | 394 |
| 1715702100 | 9.6329999 | 0.05 | 0.51 | 9.67 | 9.67 | 9.5719999 | 601 |
| 1715615700 | 9.584 | -0.02 | -0.18 | 9.589 | 9.589 | 9.584 | 433 |
| 1715356500 | 9.601 | -0.18 | -1.88 | 9.592 | 9.707 | 9.592 | 495 |
| 1715270100 | 9.785 | 0.04 | 0.44 | 9.785 | 9.785 | 9.785 | 80 |
| 1715183700 | 9.742 | -0.11 | -1.10 | 9.742 | 9.742 | 9.742 | 30 |
| 1715097300 | 9.85 | 0.06 | 0.62 | 9.891 | 9.891 | 9.837 | 2529 |
| 1715010900 | 9.789 | 0.12 | 1.22 | 9.791 | 9.791 | 9.722 | 186 |
| 1714751700 | 9.671 | 0.08 | 0.86 | 9.671 | 9.671 | 9.671 | 50 |
| 1714665300 | 9.589 | 0.02 | 0.24 | 9.553 | 9.589 | 9.504 | 967 |
| 1714492500 | 9.566 | -0.1 | -1.02 | 9.554 | 9.566 | 9.554 | 134 |
| 1714406100 | 9.6649999 | 0.1 | 1.03 | 9.7129999 | 9.7129999 | 9.6649999 | 567 |
| 1714146900 | 9.566 | 0.31 | 3.33 | 9.403 | 9.566 | 9.403 | 2344 |
| 1714060500 | 9.2579999 | -0.18 | -1.90 | 9.2579999 | 9.2579999 | 9.2579999 | 700 |
| 1713974100 | 9.437 | 0.11 | 1.16 | 9.5 | 9.5 | 9.437 | 514 |
| 1713887700 | 9.329 | 0.16 | 1.72 | 9.249 | 9.329 | 9.233 | 1651 |
| 1713801300 | 9.171 | -0.07 | -0.75 | 9.171 | 9.171 | 9.171 | 68 |
| 1713542100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1713455700 | 9.24 | -0.19 | -1.99 | 9.421 | 9.421 | 9.24 | 1957 |
| 1713369300 | 9.428 | 0 | 0.02 | 9.428 | 9.428 | 9.428 | 4 |
| 1713282900 | 9.426 | -0.23 | -2.42 | 9.364 | 9.426 | 9.364 | 81 |
| 1713196500 | 9.66 | -0.09 | -0.90 | 9.618 | 9.66 | 9.618 | 287 |
| 1712937300 | 9.748 | 0.1 | 1.08 | 9.821 | 9.821 | 9.748 | 1138 |
| 1712850900 | 9.644 | 0.04 | 0.43 | 9.644 | 9.644 | 9.644 | 518 |
| 1712764500 | 9.603 | 0.06 | 0.60 | 9.641 | 9.688 | 9.599 | 2519 |
| 1712678100 | 9.546 | -0.05 | -0.56 | 9.615 | 9.615 | 9.546 | 343 |
| 1712591700 | 9.6 | 0.15 | 1.61 | 9.6 | 9.6 | 9.6 | 100 |
| 1712332500 | 9.448 | -0.24 | -2.47 | 9.448 | 9.448 | 9.448 | 210 |
| 1712246100 | 9.687 | 0 | 0.00 | 9.687 | 9.687 | 9.687 | 0 |
| 1712159700 | 9.687 | 0.17 | 1.74 | 9.578 | 9.687 | 9.578 | 1440 |
| 1712073300 | 9.521 | -0.26 | -2.62 | 9.606 | 9.749 | 9.517 | 1331 |
| 1711644900 | 9.7769999 | 0.12 | 1.20 | 9.784 | 9.787 | 9.7769999 | 323 |
| 1711558500 | 9.661 | -0.12 | -1.22 | 9.857 | 9.857 | 9.661 | 987 |
| 1711472100 | 9.78 | 0.07 | 0.68 | 9.6489999 | 9.78 | 9.6489999 | 1409 |
| 1711385700 | 9.714 | 0.01 | 0.09 | 9.714 | 9.714 | 9.714 | 2 |
| 1711126500 | 9.705 | -0.12 | -1.19 | 9.788 | 9.81 | 9.613 | 3508 |
| 1711040100 | 9.8219999 | 0.24 | 2.49 | 9.857 | 9.857 | 9.698 | 1448 |
| 1710953700 | 9.583 | 0.09 | 0.95 | 9.493 | 9.583 | 9.493 | 427 |
| 1710867300 | 9.493 | -0.17 | -1.75 | 9.4 | 9.609 | 9.4 | 1230 |
| 1710780900 | 9.662 | 0.08 | 0.87 | 9.574 | 9.662 | 9.56 | 699 |
| 1710521700 | 9.579 | -0.09 | -0.97 | 9.677 | 9.677 | 9.579 | 958 |
| 1710435300 | 9.673 | -0.09 | -0.93 | 9.784 | 9.878 | 9.673 | 1954 |
| 1710348900 | 9.764 | 0.08 | 0.82 | 9.685 | 9.78 | 9.685 | 1293 |
| 1710262500 | 9.685 | 0 | 0.00 | 9.6199999 | 9.685 | 9.6199999 | 430 |
| 1710176100 | 9.685 | 0.03 | 0.28 | 9.534 | 9.685 | 9.534 | 2975 |
| 1709916900 | 9.658 | 0.12 | 1.26 | 9.599 | 9.658 | 9.598 | 516 |
| 1709830500 | 9.538 | -0.04 | -0.39 | 9.432 | 9.585 | 9.432 | 338 |
| 1709744100 | 9.575 | -0.03 | -0.29 | 9.509 | 9.5879999 | 9.456 | 1469 |
| 1709657700 | 9.603 | -0.03 | -0.27 | 9.484 | 9.603 | 9.484 | 265 |
| 1709571300 | 9.629 | -0.09 | -0.95 | 9.792 | 9.792 | 9.614 | 8742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
