We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 32.104999 | 0 | 0.00 | 32.104999 | 32.104999 | 32.104999 | 0 |
| 1715270100 | 32.104999 | -0.4 | -1.22 | 32.104999 | 32.104999 | 32.104999 | 58 |
| 1715183700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1715097300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1715010900 | 32.5 | 1.03 | 3.27 | 32.174999 | 32.5 | 32.174999 | 106 |
| 1714751700 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1714665300 | 31.47 | -0.79 | -2.43 | 31.47 | 31.47 | 31.47 | 12 |
| 1714492500 | 32.255 | 0.08 | 0.23 | 32.255 | 32.255 | 32.255 | 3 |
| 1714406100 | 32.18 | 0.32 | 0.99 | 32.18 | 32.18 | 32.18 | 31 |
| 1714146900 | 31.865 | -0.75 | -2.31 | 30.43 | 31.865 | 30.43 | 41 |
| 1714060500 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1713974100 | 32.619999 | 1.22 | 3.90 | 32.619999 | 32.619999 | 32.619999 | 3 |
| 1713887700 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1713801300 | 31.395 | 0.16 | 0.51 | 30.955 | 31.395 | 30.955 | 31 |
| 1713542100 | 31.235 | -0.1 | -0.32 | 31.285 | 31.31 | 31.235 | 134 |
| 1713455700 | 31.335 | -0.56 | -1.74 | 31.335 | 31.335 | 31.335 | 50 |
| 1713369300 | 31.89 | -1.17 | -3.55 | 31.755 | 31.89 | 31.585 | 239 |
| 1713282900 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1713196500 | 33.064999 | -0.69 | -2.03 | 33.064999 | 33.064999 | 33.064999 | 7 |
| 1712937300 | 33.75 | 0.7 | 2.12 | 33.75 | 33.75 | 33.75 | 155 |
| 1712850900 | 33.049999 | -0.37 | -1.11 | 33.134999 | 33.134999 | 33.049999 | 295 |
| 1712764500 | 33.42 | 0.01 | 0.03 | 33.42 | 33.42 | 33.42 | 362 |
| 1712678100 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1712591700 | 33.409999 | 0.38 | 1.17 | 33.409999 | 33.409999 | 33.409999 | 150 |
| 1712332500 | 33.025 | -0.82 | -2.42 | 33.025 | 33.025 | 33.025 | 10 |
| 1712246100 | 33.845 | 0 | 0.00 | 33.845 | 33.845 | 33.845 | 0 |
| 1712159700 | 33.845 | 0.34 | 1.03 | 33.845 | 33.845 | 33.845 | 100 |
| 1712073300 | 33.5 | -1.5 | -4.29 | 34.535 | 34.535 | 33.5 | 896 |
| 1711644900 | 35 | 0.18 | 0.52 | 35 | 35 | 35 | 108 |
| 1711558500 | 34.82 | 0.3 | 0.85 | 34.995 | 34.995 | 34.74 | 168 |
| 1711472100 | 34.525 | 0.38 | 1.10 | 34.69 | 34.69 | 34.525 | 351 |
| 1711385700 | 34.15 | -0.14 | -0.39 | 34.045 | 34.15 | 34.045 | 205 |
| 1711126500 | 34.285 | 0.15 | 0.45 | 34.57 | 34.57 | 34.285 | 60 |
| 1711040100 | 34.13 | 1.07 | 3.22 | 33.78 | 34.91 | 33.78 | 1275 |
| 1710953700 | 33.064999 | 0.35 | 1.09 | 32.22 | 33.064999 | 32.22 | 176 |
| 1710867300 | 32.71 | -0.73 | -2.18 | 32.71 | 32.71 | 32.71 | 45 |
| 1710780900 | 33.439999 | 0.21 | 0.65 | 33.71 | 33.71 | 33.195 | 536 |
| 1710521700 | 33.225 | -0.91 | -2.65 | 33.13 | 33.299999 | 33.13 | 651 |
| 1710435300 | 34.13 | -0.24 | -0.68 | 34.225 | 34.225 | 34.13 | 378 |
| 1710348900 | 34.365 | 0 | 0.00 | 34.365 | 34.365 | 34.365 | 0 |
| 1710262500 | 34.365 | 0.41 | 1.22 | 34.365 | 34.365 | 34.365 | 3 |
| 1710176100 | 33.95 | 0.12 | 0.34 | 34 | 34 | 33.835 | 570 |
| 1709916900 | 33.835 | 0.45 | 1.33 | 33.509999 | 34.43 | 33.509999 | 1172 |
| 1709830500 | 33.39 | 0.05 | 0.15 | 33.06 | 33.39 | 32.895 | 1575 |
| 1709744100 | 33.34 | 0.25 | 0.76 | 33.14 | 33.34 | 32.854999 | 629 |
| 1709657700 | 33.09 | -0.86 | -2.52 | 33.09 | 33.09 | 33.09 | 7 |
| 1709571300 | 33.945 | 0.58 | 1.74 | 34 | 34 | 33.715 | 868 |
| 1709312100 | 33.365 | 0.42 | 1.27 | 33.36 | 33.365 | 33.299999 | 326 |
| 1709225700 | 32.945 | -0.6 | -1.79 | 33.42 | 33.42 | 32.945 | 110 |
| 1709139300 | 33.545 | 0.32 | 0.96 | 33.6 | 33.995 | 33.545 | 559 |
| 1709052900 | 33.225 | 0.91 | 2.83 | 33 | 33.61 | 33 | 1930 |
| 1708966500 | 32.31 | 0.16 | 0.48 | 32.17 | 32.31 | 32.17 | 199 |
| 1708707300 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1708620900 | 32.155 | 0.56 | 1.76 | 31.795 | 32.155 | 31.795 | 460 |
| 1708534500 | 31.6 | -0.05 | -0.14 | 31.695 | 31.695 | 31.6 | 248 |
| 1708448100 | 31.645 | -0.9 | -2.75 | 32.345 | 32.369999 | 31.645 | 51 |
| 1708361700 | 32.54 | -0.26 | -0.78 | 32.479999 | 32.895 | 32.365 | 2791 |
| 1708102500 | 32.795 | -0.17 | -0.50 | 33.68 | 33.68 | 32.795 | 610 |
| 1708016100 | 32.96 | -0.02 | -0.06 | 34.35 | 34.35 | 32.96 | 250 |
| 1707929700 | 32.979999 | 0.78 | 2.42 | 32.619999 | 32.979999 | 32.619999 | 810 |
| 1707843300 | 32.2 | -0.3 | -0.92 | 32.354999 | 32.515 | 32.2 | 333 |
| 1707756900 | 32.5 | 0.86 | 2.72 | 32.5 | 32.5 | 32.5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
