MARR

Marr Historical Data

Company Name Stock Ticker Symbol Market Type
Marr MARR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.29 3.09% 9.67 11:35:18
Open Price Low Price High Price Close Price Prev Close
9.38 9.36 9.74 9.67 9.38
more quote information »

MARR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3210.349.329.7765,584-0.65-6.3%
1 Month11.5011.789.3210.7559,416-1.83-15.91%
3 Months12.8413.689.3211.9849,082-3.17-24.69%
6 Months15.0516.549.3213.4765,053-5.38-35.75%
1 Year19.6421.489.3216.2473,977-9.97-50.76%
3 Years20.0022.709.3215.9898,907-10.33-51.65%
5 Years22.3726.989.3217.7283,735-12.70-56.77%

MARR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 9.67 0.29 3.09% 9.38 9.74 9.36 88,694
Sep 29 2022 9.38 -0.34 -3.5% 9.70 9.70 9.32 87,958
Sep 28 2022 9.72 -0.13 -1.32% 9.82 9.85 9.52 72,477
Sep 27 2022 9.85 -0.25 -2.48% 10.22 10.28 9.85 68,284
Sep 26 2022 10.10 0.02 0.2% 10.06 10.28 9.96 33,792
Sep 23 2022 10.08 -0.30 -2.89% 10.32 10.34 9.92 65,411
Sep 22 2022 10.38 -0.22 -2.08% 10.46 10.52 10.32 41,179
Sep 21 2022 10.60 0.04 0.38% 10.44 10.62 10.44 35,325
Sep 20 2022 10.56 -0.34 -3.12% 10.92 11.00 10.46 30,840
Sep 19 2022 10.90 0.26 2.44% 10.66 10.94 10.52 55,032
Sep 16 2022 10.64 -0.54 -4.83% 11.10 11.16 10.64 107,374
Sep 15 2022 11.18 -0.02 -0.18% 11.16 11.24 11.04 56,304
Sep 14 2022 11.20 -0.32 -2.78% 11.58 11.58 11.02 64,031
Sep 13 2022 11.52 -0.16 -1.37% 11.78 11.78 11.36 51,872
Sep 12 2022 11.68 0.24 2.1% 11.44 11.76 11.44 38,216
Sep 09 2022 11.44 0.26 2.33% 11.22 11.52 11.20 51,934
Sep 08 2022 11.18 -0.06 -0.53% 11.34 11.34 11.04 78,795
Sep 07 2022 11.24 -0.10 -0.88% 11.22 11.30 11.08 30,306
Sep 06 2022 11.34 0.14 1.25% 11.20 11.40 11.12 75,200
Sep 05 2022 11.20 -0.42 -3.61% 11.46 11.50 11.14 72,495
Sep 02 2022 11.62 0.10 0.87% 11.50 11.70 11.26 71,493
Sep 01 2022 11.52 -0.24 -2.04% 11.60 11.74 11.42 42,401
See More Historical Prices ยป
Your Recent History
BIT
MARR
Marr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 17:23:12