We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 8.9605734767 | 11.16 | 12.28 | 11.04 | 172949 | 11.82005474 | DE |
4 | 0.3 | 2.52951096121 | 11.86 | 12.28 | 11.02 | 135826 | 11.52702508 | DE |
12 | 1.06 | 9.54954954955 | 11.1 | 12.28 | 10.34 | 169320 | 11.26100331 | DE |
26 | 1.38 | 12.8014842301 | 10.78 | 12.28 | 10.34 | 151518 | 11.2956929 | DE |
52 | -1.74 | -12.5179856115 | 13.9 | 15.52 | 10.34 | 118124 | 12.10861448 | DE |
156 | -6.89 | -36.1679790026 | 19.05 | 22.7 | 9.32 | 90071 | 14.15905148 | DE |
260 | -8.94 | -42.3696682464 | 21.1 | 22.7 | 9.32 | 96639 | 14.79411911 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714146900 | 12.14 | 0.2 | 1.68 | 11.98 | 12.18 | 11.88 | 126298 |
1714060500 | 11.94 | 0.14 | 1.19 | 11.82 | 12.16 | 11.72 | 191296 |
1713974100 | 11.8 | 0.04 | 0.34 | 11.8 | 11.9 | 11.7 | 97458 |
1713887700 | 11.76 | -0.18 | -1.51 | 11.96 | 12.28 | 11.74 | 233842 |
1713801300 | 11.94 | 0.66 | 5.85 | 11.32 | 11.98 | 11.3 | 269444 |
1713542100 | 11.28 | 0.16 | 1.44 | 11.16 | 11.28 | 11.04 | 72707 |
1713455700 | 11.12 | -0.06 | -0.54 | 11.18 | 11.22 | 11.06 | 77113 |
1713369300 | 11.18 | 0.02 | 0.18 | 11.06 | 11.2 | 11.02 | 93957 |
1713282900 | 11.16 | -0.14 | -1.24 | 11.18 | 11.24 | 11.06 | 126207 |
1713196500 | 11.3 | -0.02 | -0.18 | 11.36 | 11.36 | 11.22 | 98869 |
1712937300 | 11.32 | -0.08 | -0.70 | 11.36 | 11.54 | 11.28 | 172669 |
1712850900 | 11.4 | 0.06 | 0.53 | 11.26 | 11.42 | 11.24 | 142968 |
1712764500 | 11.34 | 0.06 | 0.53 | 11.28 | 11.36 | 11.16 | 120047 |
1712678100 | 11.28 | -0.12 | -1.05 | 11.44 | 11.46 | 11.22 | 92614 |
1712591700 | 11.4 | 0.08 | 0.71 | 11.34 | 11.44 | 11.26 | 98208 |
1712332500 | 11.32 | -0.2 | -1.74 | 11.42 | 11.5 | 11.3 | 142178 |
1712246100 | 11.52 | -0.16 | -1.37 | 11.64 | 11.74 | 11.52 | 82194 |
1712159700 | 11.68 | 0.16 | 1.39 | 11.48 | 11.68 | 11.44 | 146416 |
1712073300 | 11.52 | -0.26 | -2.21 | 11.86 | 11.98 | 11.5 | 186679 |
1711644900 | 11.78 | -0.06 | -0.51 | 11.74 | 11.9 | 11.7 | 139488 |
1711558500 | 11.84 | 0.18 | 1.54 | 11.72 | 11.88 | 11.68 | 127357 |
1711472100 | 11.66 | 0.34 | 3.00 | 11.28 | 11.68 | 11.28 | 173788 |
1711385700 | 11.32 | 0.14 | 1.25 | 11.2 | 11.32 | 11.18 | 119221 |
1711126500 | 11.18 | 0.04 | 0.36 | 11.22 | 11.26 | 11.1 | 105887 |
1711040100 | 11.14 | 0 | 0.00 | 11.22 | 11.24 | 11.06 | 161701 |
1710953700 | 11.14 | -0.2 | -1.76 | 11.36 | 11.38 | 11.04 | 192803 |
1710867300 | 11.34 | 0.06 | 0.53 | 11.22 | 11.34 | 11.12 | 281229 |
1710780900 | 11.28 | -0.52 | -4.41 | 11.9 | 11.9 | 11.26 | 298063 |
1710521700 | 11.8 | 0.5 | 4.42 | 11.46 | 11.92 | 11.42 | 517258 |
1710435300 | 11.3 | 0.38 | 3.48 | 11.08 | 11.48 | 11.02 | 794871 |
1710348900 | 10.92 | 0.42 | 4.00 | 10.52 | 10.98 | 10.48 | 555685 |
1710262500 | 10.5 | 0.08 | 0.77 | 10.46 | 10.68 | 10.44 | 200760 |
1710176100 | 10.42 | -0.14 | -1.33 | 10.46 | 10.52 | 10.38 | 216713 |
1709916900 | 10.56 | -0.04 | -0.38 | 10.68 | 10.7 | 10.48 | 349749 |
1709830500 | 10.6 | -0.08 | -0.75 | 10.62 | 10.8 | 10.34 | 356761 |
1709744100 | 10.68 | -0.34 | -3.09 | 11.02 | 11.08 | 10.66 | 319723 |
1709657700 | 11.02 | -0.42 | -3.67 | 11.38 | 11.38 | 11 | 306253 |
1709571300 | 11.44 | 0.04 | 0.35 | 11.44 | 11.44 | 11.26 | 93325 |
1709312100 | 11.4 | 0.04 | 0.35 | 11.44 | 11.52 | 11.3 | 111881 |
1709225700 | 11.36 | -0.08 | -0.70 | 11.38 | 11.42 | 11.3 | 76857 |
1709139300 | 11.44 | -0.04 | -0.35 | 11.44 | 11.5 | 11.3 | 66020 |
1709052900 | 11.48 | 0.02 | 0.17 | 11.54 | 11.54 | 11.36 | 78444 |
1708966500 | 11.46 | 0 | 0.00 | 11.44 | 11.54 | 11.36 | 87561 |
1708707300 | 11.46 | 0.12 | 1.06 | 11.4 | 11.48 | 11.32 | 73887 |
1708620900 | 11.34 | 0 | 0.00 | 11.44 | 11.46 | 11.3 | 77785 |
1708534500 | 11.34 | 0.02 | 0.18 | 11.34 | 11.4 | 11.24 | 65393 |
1708448100 | 11.32 | 0.04 | 0.35 | 11.32 | 11.4 | 11.24 | 55429 |
1708361700 | 11.28 | -0.02 | -0.18 | 11.2 | 11.3 | 11.06 | 129097 |
1708102500 | 11.3 | 0.18 | 1.62 | 11.18 | 11.3 | 11.12 | 109273 |
1708016100 | 11.12 | -0.1 | -0.89 | 11.26 | 11.28 | 11.12 | 42964 |
1707929700 | 11.22 | 0.06 | 0.54 | 11.24 | 11.34 | 11.16 | 81054 |
1707843300 | 11.16 | -0.22 | -1.93 | 11.44 | 11.44 | 11.16 | 91186 |
1707756900 | 11.38 | 0.34 | 3.08 | 11.06 | 11.42 | 11.04 | 142118 |
1707497700 | 11.04 | -0.22 | -1.95 | 11.22 | 11.22 | 10.98 | 148767 |
1707411300 | 11.26 | -0.08 | -0.71 | 11.26 | 11.4 | 11.2 | 78804 |
1707324900 | 11.34 | -0.06 | -0.53 | 11.42 | 11.44 | 11.28 | 137771 |
1707238500 | 11.4 | 0.1 | 0.88 | 11.34 | 11.4 | 11.16 | 115592 |
1707152100 | 11.3 | 0.12 | 1.07 | 11.26 | 11.32 | 11.16 | 127530 |
1706892900 | 11.18 | 0.16 | 1.45 | 11.1 | 11.28 | 11.08 | 167622 |
1706806500 | 11.02 | -0.22 | -1.96 | 11.24 | 11.28 | 11.02 | 130304 |
1706720100 | 11.24 | 0.06 | 0.54 | 11.28 | 11.28 | 11.12 | 91397 |
1706633700 | 11.18 | -0.02 | -0.18 | 11.2 | 11.24 | 11.14 | 89284 |
1706547300 | 11.2 | -0.08 | -0.71 | 11.3 | 11.3 | 11.1 | 74582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions