Maps SpA Historical Data - MAPS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Maps SpA (MAPS)
Maps SpA (MAPS) Historical

Maps SpA (MAPS)

2.41

-0.02

(-0.82%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	2.55319148936	2.35	2.43	2.35	3201	2.39865236	DE
4	-0.44	-15.4385964912	2.85	2.87	2.24	10525	2.48779654	DE
12	-0.64	-20.9836065574	3.05	3.25	2.24	6622	2.74594197	DE
26	-0.1	-3.98406374502	2.51	3.25	2.24	6715	2.80739152	DE
52	-0.89	-26.9696969697	3.3	3.47	2.24	5811	2.9298496	DE
156	-0.18	-6.94980694981	2.59	4.63	2.24	14558	3.47036889	DE
260	-1.18	-32.8690807799	3.59	5.6	1.8	23546	3.30515453	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	2.41	-0.02	-0.82	2.4	2.43	2.37	2001
1714146900	2.43	0	0.00	2.43	2.43	2.43	0
1714060500	2.43	0	0.00	2.43	2.43	2.43	0
1713974100	2.43	0.07	2.97	2.36	2.43	2.36	5302
1713887700	2.36	0	0.00	2.36	2.36	2.36	600
1713801300	2.36	0.01	0.43	2.35	2.36	2.35	3700
1713542100	2.35	-0.03	-1.26	2.4	2.4	2.35	6040
1713455700	2.38	0.06	2.59	2.3	2.39	2.3	7262
1713369300	2.32	0.04	1.75	2.31	2.32	2.31	1700
1713282900	2.2799999	-0.07	-2.98	2.32	2.33	2.24	9473
1713196500	2.35	-0.1	-4.08	2.38	2.41	2.31	15980
1712937300	2.45	0.04	1.66	2.41	2.5	2.38	11451
1712850900	2.41	-0.11	-4.37	2.52	2.52	2.33	47117
1712764500	2.52	-0.05	-1.95	2.58	2.59	2.52	4660
1712678100	2.57	-0.01	-0.39	2.6	2.6	2.57	5558
1712591700	2.58	-0.02	-0.77	2.57	2.58	2.57	2652
1712332500	2.6	-0.07	-2.62	2.65	2.68	2.56	24447
1712246100	2.67	-0.03	-1.11	2.7	2.7	2.64	8246
1712159700	2.7	-0.09	-3.23	2.87	2.87	2.63	17204
1712073300	2.79	-0.05	-1.76	2.85	2.85	2.79	7536
1711644900	2.84	-0.04	-1.39	2.95	2.96	2.84	15182
1711558500	2.88	-0.06	-2.04	2.94	2.95	2.88	3000
1711472100	2.94	-0.01	-0.34	2.88	2.94	2.88	2336
1711385700	2.95	0.01	0.34	2.97	3	2.89	3500
1711126500	2.94	-0.04	-1.34	2.87	2.94	2.87	4070
1711040100	2.98	-0.02	-0.67	2.87	2.98	2.8	7105
1710953700	3	0.03	1.01	2.97	3	2.97	4700
1710867300	2.97	0.03	1.02	2.96	2.97	2.96	750
1710780900	2.94	-0.02	-0.68	2.94	2.94	2.94	1500
1710521700	2.96	0.02	0.68	2.9	2.96	2.89	2860
1710435300	2.94	-0.04	-1.34	2.98	2.98	2.94	1450
1710348900	2.98	-0.02	-0.67	3	3	2.94	1184
1710262500	3	-0.04	-1.32	3.04	3.04	3	550
1710176100	3.04	0.04	1.33	2.96	3.04	2.96	546
1709916900	3	-0.02	-0.66	3.05	3.05	3	180
1709830500	3.02	0	0.00	3.0099999	3.02	2.9	6712
1709744100	3.02	0.02	0.67	2.97	3.02	2.96	1977
1709657700	3	0	0.00	2.99	3	2.99	550
1709571300	3	0.04	1.35	3.05	3.05	2.96	47887
1709312100	2.96	-0.09	-2.95	2.96	2.96	2.96	350
1709225700	3.05	0	0.00	3	3.05	3	3122
1709139300	3.05	-0.02	-0.65	3.0299999	3.1	2.87	16127
1709052900	3.07	0.01	0.33	3.07	3.07	3.07	699
1708966500	3.06	-0.04	-1.29	3.12	3.17	3.06	2282
1708707300	3.1	0.01	0.32	3.1	3.1	3.1	500
1708620900	3.09	-0.04	-1.28	3.09	3.09	3.05	2061
1708534500	3.13	0	0.00	3.13	3.13	3.13	0
1708448100	3.13	-0.07	-2.19	3.23	3.23	3.06	5142
1708361700	3.2	0.05	1.59	3.15	3.25	3.07	8585
1708102500	3.15	0.09	2.94	3.09	3.15	3.09	5051
1708016100	3.06	0.01	0.33	3.05	3.06	3.05	4150
1707929700	3.05	-0.04	-1.29	3.04	3.05	3.04	2292
1707843300	3.09	0.05	1.64	3.13	3.13	3.0099999	2981
1707756900	3.04	-0.01	-0.33	3.04	3.04	3.04	1000
1707497700	3.05	0	0.00	3.05	3.05	3.05	0
1707411300	3.05	0	0.00	3.05	3.05	3.05	0
1707324900	3.05	-0.06	-1.93	3.05	3.05	3.05	1000
1707238500	3.11	0.03	0.97	3.11	3.11	3.05	900
1707152100	3.08	0.01	0.33	3.05	3.08	3.0099999	9757
1706892900	3.07	0.03	0.99	3.07	3.07	3.07	550
1706806500	3.04	-0.04	-1.30	3.13	3.13	3.04	1645
1706720100	3.08	0.03	0.98	3.04	3.08	3.04	3852
1706633700	3.05	0	0.00	3.06	3.06	3.05	4385

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions