We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714665300 | 444.59 | -3.15 | -0.70 | 444.64 | 445.46 | 444 | 147 |
| 1714492500 | 447.74 | -1.88 | -0.42 | 449.24 | 449.79 | 447.51 | 314 |
| 1714406100 | 449.62 | 1.63 | 0.36 | 449.03 | 449.62 | 448.23 | 1543 |
| 1714146900 | 447.99 | 7.7 | 1.75 | 445.46 | 447.99 | 444.22 | 768 |
| 1714060500 | 440.29 | -5.09 | -1.14 | 443.12 | 443.33 | 439.36 | 298 |
| 1713974100 | 445.38 | 0.21 | 0.05 | 447.51 | 447.52 | 445.3 | 14251 |
| 1713887700 | 445.17 | 3.5 | 0.79 | 443.02 | 445.17 | 441.85 | 1031 |
| 1713801300 | 441.67 | 1.87 | 0.43 | 440.37 | 442.41 | 439.93 | 2150 |
| 1713542100 | 439.8 | -3.99 | -0.90 | 439.28 | 440.59 | 438.67 | 591 |
| 1713455700 | 443.79 | -0.81 | -0.18 | 442.5 | 443.79 | 441.51 | 1584 |
| 1713369300 | 444.6 | -0.29 | -0.07 | 444.55 | 446.39 | 443.83 | 1153 |
| 1713282900 | 444.89 | -7.03 | -1.56 | 445.72 | 446.51 | 444.32 | 3436 |
| 1713196500 | 451.92 | -0.42 | -0.09 | 452.83 | 452.98 | 451.92 | 985 |
| 1712937300 | 452.34 | 0.7 | 0.15 | 455.89 | 456.51 | 452.34 | 2355 |
| 1712850900 | 451.64 | 0.04 | 0.01 | 451.58 | 451.9 | 449.98 | 898 |
| 1712764500 | 451.6 | 2.1 | 0.47 | 452.82 | 452.83 | 448.54 | 355 |
| 1712678100 | 449.5 | -3.09 | -0.68 | 451.61 | 451.68 | 449.5 | 1276 |
| 1712591700 | 452.59 | 1.57 | 0.35 | 451.1 | 452.83 | 450.51 | 1048 |
| 1712332500 | 451.02 | -2.98 | -0.66 | 449.35 | 451.2 | 448.68 | 4707 |
| 1712246100 | 454 | -0.75 | -0.16 | 453.79 | 455.12 | 453.33 | 2096 |
| 1712159700 | 454.75 | 1.48 | 0.33 | 454.69 | 454.75 | 453.44 | 888 |
| 1712073300 | 453.27 | -5.78 | -1.26 | 459.18 | 459.72 | 453.27 | 2811 |
| 1711644900 | 459.05 | 3.7 | 0.81 | 459.04 | 459.05 | 458.23 | 846 |
| 1711558500 | 455.35 | -0.76 | -0.17 | 455.71 | 456.53 | 455.35 | 871 |
| 1711472100 | 456.11 | 1.21 | 0.27 | 454.99 | 456.11 | 454.83 | 1190 |
| 1711385700 | 454.9 | -1.9 | -0.42 | 455.93 | 456.09 | 454.26 | 2224 |
| 1711126500 | 456.8 | -0.19 | -0.04 | 457.3 | 458.2 | 456.51 | 2067 |
| 1711040100 | 456.99 | 6.62 | 1.47 | 454.48 | 457.05 | 452.97 | 1756 |
| 1710953700 | 450.37 | 1.08 | 0.24 | 450.86 | 451.72 | 450.18 | 2646 |
| 1710867300 | 449.29 | 0.27 | 0.06 | 449.11 | 449.41 | 446.42 | 3283 |
| 1710780900 | 449.02 | 3.57 | 0.80 | 446.92 | 449.22 | 446.48 | 1028 |
| 1710521700 | 445.45 | -3.09 | -0.69 | 448.67 | 449.5 | 445.45 | 1408 |
| 1710435300 | 448.54 | 0.25 | 0.06 | 449.27 | 449.9 | 447.89 | 2800 |
| 1710348900 | 448.29 | -0.06 | -0.01 | 449.22 | 449.66 | 448.15 | 226 |
| 1710262500 | 448.35 | 3.9 | 0.88 | 446.32 | 449.46 | 445.47 | 1938 |
| 1710176100 | 444.45 | -3.53 | -0.79 | 444.82 | 445.18 | 443.16 | 1708 |
| 1709916900 | 447.98 | -0.15 | -0.03 | 449.35 | 450 | 447.98 | 1592 |
| 1709830500 | 448.13 | 2.92 | 0.66 | 444.63 | 448.6 | 444.63 | 158 |
| 1709744100 | 445.21 | 1.37 | 0.31 | 444.15 | 445.21 | 444 | 424 |
| 1709657700 | 443.84 | -2.84 | -0.64 | 445.93 | 446.68 | 443.84 | 186 |
| 1709571300 | 446.68 | 0.03 | 0.01 | 447.81 | 448 | 446.61 | 2391 |
| 1709312100 | 446.65 | 2.4 | 0.54 | 446.69 | 447.1 | 445.35 | 969 |
| 1709225700 | 444.25 | 2.65 | 0.60 | 442.31 | 444.37 | 440.98 | 1448 |
| 1709139300 | 441.6 | -0.57 | -0.13 | 443 | 443.03 | 441.6 | 102 |
| 1709052900 | 442.17 | -0.45 | -0.10 | 441.98 | 442.41 | 441.24 | 302 |
| 1708966500 | 442.62 | -2.38 | -0.53 | 442.89 | 443.27 | 441.87 | 214 |
| 1708707300 | 445 | 2.62 | 0.59 | 443.72 | 445 | 442.88 | 763 |
| 1708620900 | 442.38 | 7.4 | 1.70 | 439.18 | 443 | 438.76 | 1012 |
| 1708534500 | 434.98 | -1.92 | -0.44 | 435.64 | 436.11 | 434.96 | 1228 |
| 1708448100 | 436.9 | -3.19 | -0.72 | 437.4 | 437.97 | 436.76 | 139 |
| 1708361700 | 440.09 | -0.4 | -0.09 | 439.12 | 440.34 | 438.54 | 1474 |
| 1708102500 | 440.49 | 1.65 | 0.38 | 441.41 | 441.72 | 440.24 | 127 |
| 1708016100 | 438.84 | 2.17 | 0.50 | 439.99 | 440.35 | 438.24 | 2893 |
| 1707929700 | 436.67 | 0.33 | 0.08 | 436.59 | 438.09 | 436.59 | 4414 |
| 1707843300 | 436.34 | -4.09 | -0.93 | 438.98 | 439.02 | 434.58 | 1381 |
| 1707756900 | 440.43 | 2.76 | 0.63 | 439.17 | 440.58 | 438.83 | 1067 |
| 1707497700 | 437.67 | 1.07 | 0.25 | 436.63 | 437.67 | 436.52 | 478 |
| 1707411300 | 436.6 | -0.12 | -0.03 | 436.53 | 437.32 | 435.95 | 1041 |
| 1707324900 | 436.72 | 2.2 | 0.51 | 434.45 | 437.22 | 434.03 | 1315 |
| 1707238500 | 434.52 | 1.45 | 0.33 | 434.16 | 435.17 | 433.31 | 2357 |
| 1707152100 | 433.07 | 2.43 | 0.56 | 433.43 | 434.78 | 432.21 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
