We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 1.1246 | -0.01 | -0.86 | 1.127 | 1.127 | 1.12 | 652302 |
| 1715356500 | 1.1344 | -0.01 | -0.65 | 1.1359999 | 1.1359999 | 1.1279999 | 865230 |
| 1715270100 | 1.1418 | -0.01 | -0.75 | 1.1492 | 1.1498 | 1.1348 | 192520 |
| 1715183700 | 1.1504 | -0 | -0.16 | 1.15 | 1.1568 | 1.147 | 251291 |
| 1715097300 | 1.1521999 | -0.01 | -1.13 | 1.158 | 1.158 | 1.143 | 542589 |
| 1715010900 | 1.1654 | -0.02 | -1.47 | 1.167 | 1.175 | 1.16 | 628073 |
| 1714751700 | 1.1828 | -0.03 | -2.84 | 1.2005999 | 1.2005999 | 1.1688 | 627090 |
| 1714665300 | 1.2174 | 0 | 0.10 | 1.2258 | 1.2394 | 1.2116 | 459890 |
| 1714492500 | 1.2162 | 0.01 | 0.51 | 1.21 | 1.2196 | 1.1982 | 1047931 |
| 1714406100 | 1.21 | -0.02 | -1.51 | 1.229 | 1.2302 | 1.21 | 306211 |
| 1714146900 | 1.2286 | -0.03 | -2.38 | 1.226 | 1.2298 | 1.204 | 828574 |
| 1714060500 | 1.2586 | 0.01 | 0.87 | 1.2456 | 1.2736 | 1.2394 | 586718 |
| 1713974100 | 1.2478 | -0.01 | -0.65 | 1.2454 | 1.2518 | 1.2366 | 1069015 |
| 1713887700 | 1.256 | -0.05 | -4.05 | 1.2732 | 1.2732 | 1.2462 | 1983480 |
| 1713801300 | 1.309 | -0.03 | -2.31 | 1.3306 | 1.3306 | 1.2984 | 1190627 |
| 1713542100 | 1.34 | 0.03 | 2.21 | 1.3634 | 1.3634 | 1.32 | 1240421 |
| 1713455700 | 1.311 | -0.04 | -2.77 | 1.318 | 1.3282 | 1.311 | 739575 |
| 1713369300 | 1.3484 | -0.01 | -0.78 | 1.3378 | 1.352 | 1.3208 | 348435 |
| 1713282900 | 1.359 | 0.02 | 1.83 | 1.3842 | 1.3998 | 1.356 | 1721638 |
| 1713196500 | 1.3346 | 0 | 0.12 | 1.3162 | 1.3424 | 1.3073999 | 370540 |
| 1712937300 | 1.333 | 0.02 | 1.52 | 1.2858 | 1.36 | 1.2742 | 1250133 |
| 1712850900 | 1.313 | 0.03 | 2.72 | 1.2944 | 1.314 | 1.2778 | 1659136 |
| 1712764500 | 1.2782 | 0.02 | 1.24 | 1.2522 | 1.2948 | 1.242 | 776161 |
| 1712678100 | 1.2626 | 0.01 | 0.86 | 1.245 | 1.2734 | 1.2426 | 418407 |
| 1712591700 | 1.2518 | -0.03 | -2.52 | 1.2866 | 1.2866 | 1.2518 | 130711 |
| 1712332500 | 1.2842 | 0.05 | 4.05 | 1.2732 | 1.292 | 1.2704 | 1540049 |
| 1712246100 | 1.2342 | -0.01 | -0.72 | 1.244 | 1.244 | 1.2252 | 1001380 |
| 1712159700 | 1.2432 | -0.04 | -2.75 | 1.2754 | 1.2766 | 1.2407999 | 573848 |
| 1712073300 | 1.2784 | 0.05 | 4.21 | 1.26 | 1.2836 | 1.2367999 | 1495739 |
| 1711644900 | 1.2267999 | 0 | 0.15 | 1.226 | 1.2392 | 1.2216 | 208007 |
| 1711558500 | 1.225 | -0.01 | -0.70 | 1.225 | 1.2384 | 1.225 | 247138 |
| 1711472100 | 1.2336 | -0 | -0.32 | 1.2406 | 1.2406 | 1.2286 | 352486 |
| 1711385700 | 1.2376 | -0 | -0.32 | 1.2546 | 1.2654 | 1.235 | 209813 |
| 1711126500 | 1.2416 | 0 | 0.26 | 1.237 | 1.2502 | 1.237 | 263168 |
| 1711040100 | 1.2384 | -0.01 | -1.02 | 1.2226 | 1.24 | 1.205 | 1365158 |
| 1710953700 | 1.2512 | -0.02 | -1.26 | 1.27 | 1.27 | 1.25 | 219315 |
| 1710867300 | 1.2672 | -0 | -0.38 | 1.278 | 1.2871999 | 1.2522 | 313429 |
| 1710780900 | 1.272 | -0.03 | -2.06 | 1.2966 | 1.2966 | 1.2666 | 417389 |
| 1710521700 | 1.2988 | 0.02 | 1.33 | 1.28 | 1.305 | 1.2666 | 358509 |
| 1710435300 | 1.2818 | 0.04 | 2.81 | 1.245 | 1.2818 | 1.237 | 295244 |
| 1710348900 | 1.2468 | -0.01 | -0.40 | 1.2454 | 1.2569999 | 1.2454 | 223283 |
| 1710262500 | 1.2518 | -0.04 | -2.81 | 1.2706 | 1.2884 | 1.25 | 685469 |
| 1710176100 | 1.288 | 0.02 | 1.42 | 1.2736 | 1.298 | 1.2736 | 695007 |
| 1709916900 | 1.27 | 0.02 | 1.80 | 1.2544 | 1.27 | 1.245 | 569513 |
| 1709830500 | 1.2476 | -0.01 | -0.48 | 1.2629999 | 1.27 | 1.2446 | 289623 |
| 1709744100 | 1.2536 | -0.01 | -0.59 | 1.26 | 1.262 | 1.242 | 685619 |
| 1709657700 | 1.2609999 | 0.02 | 2.01 | 1.24 | 1.266 | 1.2364 | 384982 |
| 1709571300 | 1.2362 | 0 | 0.31 | 1.2324 | 1.2364 | 1.227 | 167144 |
| 1709312100 | 1.2324 | -0.01 | -0.53 | 1.2352 | 1.245 | 1.2256 | 205092 |
| 1709225700 | 1.239 | 0 | 0.26 | 1.235 | 1.2452 | 1.2267999 | 316350 |
| 1709139300 | 1.2358 | 0 | 0.28 | 1.2324 | 1.242 | 1.23 | 922479 |
| 1709052900 | 1.2324 | -0.02 | -1.41 | 1.239 | 1.239 | 1.2298 | 222550 |
| 1708966500 | 1.25 | -0.02 | -1.30 | 1.25 | 1.2558 | 1.2406 | 285730 |
| 1708707300 | 1.2664 | 0.01 | 0.78 | 1.2622 | 1.271 | 1.2622 | 133354 |
| 1708620900 | 1.2566 | -0.04 | -2.83 | 1.264 | 1.264 | 1.2434 | 268517 |
| 1708534500 | 1.2931999 | -0.01 | -0.43 | 1.3 | 1.304 | 1.2931999 | 96948 |
| 1708448100 | 1.2988 | 0.01 | 0.70 | 1.2942 | 1.306 | 1.2884 | 87388 |
| 1708361700 | 1.2898 | 0 | 0.28 | 1.2894 | 1.2908 | 1.2831999 | 159478 |
| 1708102500 | 1.2862 | -0.02 | -1.15 | 1.299 | 1.3086 | 1.2826 | 84933 |
| 1708016100 | 1.3012 | 0 | 0.25 | 1.2914 | 1.3038 | 1.2822 | 156766 |
| 1707929700 | 1.298 | -0.02 | -1.76 | 1.326 | 1.326 | 1.2904 | 622174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
