We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1715615700 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1715356500 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1715270100 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1715183700 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1715097300 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1715010900 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1714751700 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1714665300 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1714492500 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1714406100 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1714146900 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1714060500 | 5.928 | -0.04 | -0.59 | 5.936 | 5.936 | 5.928 | 33600 |
| 1713974100 | 5.963 | 0.03 | 0.45 | 5.963 | 5.963 | 5.963 | 1 |
| 1713887700 | 5.936 | 0.04 | 0.66 | 5.936 | 5.936 | 5.936 | 1 |
| 1713801300 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1713542100 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1713455700 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1713369300 | 5.897 | -0.01 | -0.17 | 5.897 | 5.897 | 5.897 | 2765 |
| 1713282900 | 5.907 | -0.06 | -0.99 | 5.907 | 5.907 | 5.907 | 1383 |
| 1713196500 | 5.966 | -0.02 | -0.33 | 5.972 | 5.972 | 5.966 | 6800 |
| 1712937300 | 5.986 | 0 | 0.00 | 5.986 | 5.986 | 5.986 | 0 |
| 1712850900 | 5.986 | -0.04 | -0.61 | 6.01 | 6.01 | 5.986 | 6234 |
| 1712764500 | 6.023 | 0 | 0.00 | 6.023 | 6.023 | 6.023 | 0 |
| 1712678100 | 6.023 | -0.06 | -0.95 | 6.03 | 6.03 | 6.023 | 13240 |
| 1712591700 | 6.081 | 0 | 0.00 | 6.081 | 6.081 | 6.081 | 0 |
| 1712332500 | 6.081 | 0 | 0.00 | 6.081 | 6.081 | 6.081 | 0 |
| 1712246100 | 6.081 | 0 | 0.00 | 6.081 | 6.081 | 6.081 | 0 |
| 1712159700 | 6.081 | -0.01 | -0.16 | 6.062 | 6.081 | 6.062 | 11592 |
| 1712073300 | 6.091 | 0.12 | 2.03 | 6.112 | 6.112 | 6.091 | 38046 |
| 1711644900 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1711558500 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1711472100 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1711385700 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1711126500 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1711040100 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1710953700 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1710867300 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1710780900 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1710521700 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1710435300 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1710348900 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1710262500 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1710176100 | 5.97 | -0.02 | -0.37 | 5.97 | 5.97 | 5.97 | 1650 |
| 1709916900 | 5.992 | 0 | 0.00 | 5.992 | 5.992 | 5.992 | 0 |
| 1709830500 | 5.992 | 0.16 | 2.73 | 5.974 | 5.992 | 5.974 | 13360 |
| 1709708400 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1709622000 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1709535600 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1709276400 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1709190000 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1709103600 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1709017200 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1708930800 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1708671600 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1708585200 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1708498800 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1708412400 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1708326000 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1708066800 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
| 1707980400 | 5.833 | 0 | 0.00 | 5.833 | 5.833 | 5.833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
