We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.275988960442 | 10.87 | 11.02 | 10.67 | 170462 | 10.81266096 | DE |
| 4 | 0.28 | 2.65151515152 | 10.56 | 11.13 | 10.27 | 248886 | 10.74423356 | DE |
| 12 | -0.58 | -5.07880910683 | 11.42 | 11.988 | 10.27 | 358162 | 11.02920173 | DE |
| 26 | 1.79 | 19.7790055249 | 9.05 | 11.988 | 8.977 | 313061 | 10.63590138 | DE |
| 52 | 2.253 | 26.2373355072 | 8.587 | 11.988 | 7.352 | 327916 | 9.61969456 | DE |
| 156 | 2.34 | 27.5294117647 | 8.5 | 11.988 | 7.352 | 406973 | 9.31973621 | DE |
| 260 | 2.34 | 27.5294117647 | 8.5 | 11.988 | 7.352 | 406973 | 9.31973621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 10.92 | 0.14 | 1.30 | 10.76 | 11.02 | 10.76 | 168749 |
| 1715702100 | 10.78 | 0.01 | 0.09 | 10.79 | 10.83 | 10.69 | 152399 |
| 1715615700 | 10.77 | -0.03 | -0.28 | 10.77 | 10.93 | 10.69 | 175964 |
| 1715356500 | 10.8 | 0.01 | 0.09 | 10.76 | 10.87 | 10.67 | 242006 |
| 1715270100 | 10.79 | -0.08 | -0.74 | 10.87 | 10.92 | 10.78 | 113192 |
| 1715183700 | 10.87 | -0.01 | -0.09 | 10.99 | 10.99 | 10.8 | 290152 |
| 1715097300 | 10.88 | 0 | 0.00 | 10.99 | 10.99 | 10.8 | 180911 |
| 1715010900 | 10.88 | -0.03 | -0.27 | 10.93 | 10.93 | 10.78 | 138687 |
| 1714751700 | 10.91 | -0.04 | -0.37 | 11.05 | 11.05 | 10.81 | 500317 |
| 1714665300 | 10.95 | 0.09 | 0.83 | 10.85 | 11.13 | 10.72 | 552393 |
| 1714492500 | 10.86 | 0.32 | 3.04 | 10.75 | 10.88 | 10.62 | 668230 |
| 1714406100 | 10.54 | 0.11 | 1.05 | 10.5 | 10.56 | 10.37 | 244328 |
| 1714146900 | 10.43 | 0.03 | 0.29 | 10.33 | 10.5 | 10.33 | 178647 |
| 1714060500 | 10.4 | -0.07 | -0.67 | 10.41 | 10.47 | 10.27 | 215067 |
| 1713974100 | 10.47 | -0.04 | -0.38 | 10.5 | 10.51 | 10.36 | 221470 |
| 1713887700 | 10.51 | 0.01 | 0.10 | 10.5 | 10.58 | 10.45 | 155263 |
| 1713801300 | 10.5 | -0.06 | -0.57 | 10.62 | 10.64 | 10.42 | 135852 |
| 1713542100 | 10.56 | 0.13 | 1.25 | 10.41 | 10.56 | 10.4 | 172114 |
| 1713455700 | 10.43 | -0.07 | -0.67 | 10.56 | 10.56 | 10.38 | 223084 |
| 1713369300 | 10.5 | -0.04 | -0.38 | 10.52 | 10.62 | 10.38 | 433074 |
| 1713282900 | 10.54 | -0.08 | -0.75 | 10.55 | 10.57 | 10.42 | 173366 |
| 1713196500 | 10.62 | 0.07 | 0.66 | 10.65 | 10.72 | 10.57 | 132610 |
| 1712937300 | 10.55 | -0.16 | -1.49 | 10.62 | 10.79 | 10.47 | 812845 |
| 1712850900 | 10.71 | 0.07 | 0.66 | 10.57 | 10.73 | 10.57 | 332984 |
| 1712764500 | 10.64 | 0.03 | 0.28 | 10.71 | 10.73 | 10.5 | 254072 |
| 1712678100 | 10.61 | -0.19 | -1.76 | 10.74 | 10.83 | 10.5 | 634447 |
| 1712591700 | 10.8 | -0.05 | -0.46 | 10.8 | 10.88 | 10.74 | 180336 |
| 1712332500 | 10.85 | -0.06 | -0.55 | 10.79 | 10.88 | 10.64 | 235729 |
| 1712246100 | 10.91 | 0.11 | 1.02 | 10.79 | 10.92 | 10.72 | 250841 |
| 1712159700 | 10.8 | -0.1 | -0.92 | 10.85 | 11 | 10.73 | 356369 |
| 1712073300 | 10.9 | -0.25 | -2.22 | 11.15 | 11.17 | 10.89 | 263197 |
| 1711644900 | 11.148 | 0.05 | 0.49 | 11.17 | 11.17 | 11.01 | 148165 |
| 1711558500 | 11.094 | 0.05 | 0.42 | 11.06 | 11.138 | 11.034 | 228150 |
| 1711472100 | 11.048 | 0.08 | 0.77 | 10.98 | 11.124 | 10.938 | 329462 |
| 1711385700 | 10.964 | -0.03 | -0.25 | 11.04 | 11.068 | 10.95 | 204899 |
| 1711126500 | 10.992 | -0.06 | -0.56 | 10.984 | 11.142 | 10.958 | 475068 |
| 1711040100 | 11.054 | 0.06 | 0.58 | 11.02 | 11.102 | 10.9 | 563146 |
| 1710953700 | 10.99 | -0.12 | -1.08 | 11.1 | 11.164 | 10.902 | 808095 |
| 1710867300 | 11.11 | -0.63 | -5.37 | 11.19 | 11.296 | 10.97 | 2591241 |
| 1710780900 | 11.74 | -0.19 | -1.58 | 11.964 | 11.984 | 11.74 | 111774 |
| 1710521700 | 11.928 | 0.12 | 1.05 | 11.988 | 11.988 | 11.752 | 1392941 |
| 1710435300 | 11.804 | 0.16 | 1.37 | 11.638 | 11.836 | 11.504 | 273187 |
| 1710348900 | 11.644 | 0.35 | 3.10 | 11.276 | 11.718 | 11.224 | 345428 |
| 1710262500 | 11.294 | 0.05 | 0.48 | 11.24 | 11.33 | 11.094 | 159090 |
| 1710176100 | 11.24 | 0.23 | 2.09 | 10.998 | 11.316 | 10.9 | 287043 |
| 1709916900 | 11.01 | 0.15 | 1.38 | 10.88 | 11.01 | 10.79 | 156811 |
| 1709830500 | 10.86 | -0.03 | -0.31 | 10.95 | 10.966 | 10.758 | 238286 |
| 1709744100 | 10.894 | -0.13 | -1.16 | 10.974 | 11.038 | 10.856 | 223312 |
| 1709657700 | 11.022 | -0.12 | -1.09 | 11.122 | 11.2 | 10.956 | 269996 |
| 1709571300 | 11.144 | -0.27 | -2.35 | 11.59 | 11.59 | 11.122 | 261787 |
| 1709312100 | 11.412 | 0.32 | 2.88 | 11.234 | 11.59 | 11.234 | 622398 |
| 1709225700 | 11.092 | -0.49 | -4.23 | 11.48 | 11.694 | 10.35 | 940630 |
| 1709139300 | 11.582 | 0.14 | 1.26 | 11.482 | 11.66 | 11.428 | 216641 |
| 1709052900 | 11.438 | -0.08 | -0.73 | 11.62 | 11.668 | 11.358 | 251501 |
| 1708966500 | 11.522 | -0.02 | -0.16 | 11.54 | 11.722 | 11.49 | 189999 |
| 1708707300 | 11.54 | -0.05 | -0.40 | 11.5 | 11.616 | 11.428 | 166746 |
| 1708620900 | 11.586 | 0.01 | 0.09 | 11.42 | 11.63 | 11.42 | 170731 |
| 1708534500 | 11.576 | -0.01 | -0.12 | 11.6 | 11.6 | 11.266 | 197138 |
| 1708448100 | 11.59 | 0.06 | 0.50 | 11.6 | 11.6 | 11.45 | 191397 |
| 1708361700 | 11.532 | 0.17 | 1.53 | 11.44 | 11.564 | 11.398 | 303356 |
| 1708102500 | 11.358 | 0.15 | 1.30 | 11.2 | 11.4 | 11.2 | 152325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
