We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 3.52 | -0.15 | -4.09 | 3.5275 | 3.6845 | 3.52 | 14017 |
| 1714060500 | 3.67 | -0.04 | -1.00 | 3.6725 | 3.6725 | 3.48 | 19079 |
| 1713974100 | 3.707 | -0.01 | -0.35 | 3.723 | 3.7235 | 3.707 | 6979 |
| 1713887700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713801300 | 3.72 | 0.09 | 2.48 | 3.77 | 3.831 | 3.72 | 14369 |
| 1713542100 | 3.63 | -0.04 | -1.09 | 3.78 | 3.78 | 3.63 | 2800 |
| 1713455700 | 3.67 | 0.1 | 2.69 | 3.688 | 3.73 | 3.65 | 8750 |
| 1713369300 | 3.574 | -0.15 | -3.92 | 3.625 | 3.625 | 3.574 | 6518 |
| 1713282900 | 3.72 | -0.2 | -5.10 | 3.8 | 3.8 | 3.57 | 4550 |
| 1713196500 | 3.92 | -0.14 | -3.45 | 3.955 | 3.975 | 3.8945 | 8418 |
| 1712937300 | 4.0599999 | -0.04 | -0.95 | 4.0715 | 4.092 | 4.04 | 5060 |
| 1712850900 | 4.099 | -0.18 | -4.23 | 4.25 | 4.25 | 4.099 | 7699 |
| 1712764500 | 4.28 | -0.02 | -0.47 | 4.35 | 4.35 | 4.28 | 4856 |
| 1712678100 | 4.3 | 0.01 | 0.28 | 4.2685 | 4.3 | 4.2685 | 3400 |
| 1712591700 | 4.288 | -0.17 | -3.71 | 4.4235 | 4.5375 | 4.288 | 28430 |
| 1712332500 | 4.453 | -0.05 | -1.04 | 4.6355 | 4.6355 | 4.402 | 21653 |
| 1712246100 | 4.5 | -0.05 | -1.01 | 4.5465 | 4.5904999 | 4.5 | 4278 |
| 1712159700 | 4.546 | -0.14 | -2.90 | 4.6449999 | 4.7045 | 4.546 | 22496 |
| 1712073300 | 4.682 | -0 | -0.07 | 4.832 | 4.8655 | 4.682 | 8170 |
| 1711644900 | 4.6855 | 0.16 | 3.59 | 4.57 | 4.709 | 4.57 | 7168 |
| 1711558500 | 4.523 | -0.13 | -2.73 | 4.5415 | 4.5415 | 4.4125 | 16263 |
| 1711472100 | 4.65 | 0.19 | 4.18 | 4.4755 | 4.65 | 4.463 | 25522 |
| 1711385700 | 4.4635 | 0.03 | 0.76 | 4.352 | 4.499 | 4.352 | 12040 |
| 1711126500 | 4.43 | -0.07 | -1.50 | 4.543 | 4.543 | 4.385 | 9551 |
| 1711040100 | 4.4974999 | 0.19 | 4.35 | 4.38 | 4.515 | 4.38 | 25973 |
| 1710953700 | 4.3099999 | 0.02 | 0.45 | 4.2255 | 4.3595 | 4.21 | 30414 |
| 1710867300 | 4.2905 | -0.19 | -4.13 | 4.4845 | 4.4845 | 4.272 | 20371 |
| 1710780900 | 4.4755 | -0.01 | -0.32 | 4.546 | 4.5505 | 4.457 | 29092 |
| 1710521700 | 4.49 | 0.03 | 0.60 | 4.359 | 4.49 | 4.359 | 21396 |
| 1710435300 | 4.463 | 0.11 | 2.60 | 4.362 | 4.51 | 4.362 | 20172 |
| 1710348900 | 4.35 | -0.05 | -1.15 | 4.3995 | 4.501 | 4.2085 | 25081 |
| 1710262500 | 4.4005 | 0.01 | 0.24 | 4.349 | 4.4505 | 4.349 | 5995 |
| 1710176100 | 4.39 | 0.3 | 7.35 | 4.1 | 4.39 | 4.1 | 28773 |
| 1709916900 | 4.0895 | -0.05 | -1.10 | 4.0105 | 4.1755 | 4.0105 | 39935 |
| 1709830500 | 4.135 | -0.08 | -1.80 | 4.1795 | 4.183 | 4.0359999 | 21335 |
| 1709744100 | 4.211 | 0.22 | 5.61 | 4.0199999 | 4.253 | 4.0199999 | 32387 |
| 1709657700 | 3.9875 | -0.01 | -0.31 | 3.9415 | 3.9875 | 3.8605 | 13065 |
| 1709571300 | 4 | -0.13 | -3.22 | 4.097 | 4.187 | 4 | 48159 |
| 1709312100 | 4.133 | -0.27 | -6.17 | 4.3935 | 4.4305 | 4.1 | 33260 |
| 1709225700 | 4.405 | -0.37 | -7.67 | 4.604 | 4.604 | 4.4035 | 39719 |
| 1709139300 | 4.771 | 0.12 | 2.66 | 4.8185 | 4.8185 | 4.7554999 | 3000 |
| 1709052900 | 4.6475 | 0.12 | 2.54 | 4.5695 | 4.6605 | 4.562 | 19272 |
| 1708966500 | 4.5325 | 0.11 | 2.59 | 4.3484999 | 4.563 | 4.3335 | 31202 |
| 1708707300 | 4.418 | -0.01 | -0.12 | 4.6275 | 4.6405 | 4.4 | 27990 |
| 1708620900 | 4.4235 | -0.09 | -2.02 | 4.5279999 | 4.5279999 | 4.4235 | 5566 |
| 1708534500 | 4.5145 | 0.04 | 0.80 | 4.539 | 4.5585 | 4.5145 | 5880 |
| 1708448100 | 4.4785 | -0.31 | -6.45 | 4.6155 | 4.6155 | 4.4785 | 4730 |
| 1708361700 | 4.7875 | 0 | 0.00 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1708102500 | 4.7875 | 0.16 | 3.40 | 4.71 | 4.824 | 4.7015 | 8601 |
| 1708016100 | 4.63 | -0.13 | -2.78 | 4.828 | 4.828 | 4.628 | 8820 |
| 1707929700 | 4.7625 | -0.08 | -1.61 | 4.751 | 4.7625 | 4.668 | 7145 |
| 1707843300 | 4.8404999 | -0.09 | -1.76 | 4.8404999 | 4.8404999 | 4.8404999 | 1001 |
| 1707756900 | 4.9269999 | -0.26 | -5.07 | 4.9269999 | 4.9269999 | 4.9269999 | 6814 |
| 1707497700 | 5.19 | 0.2 | 3.95 | 5.128 | 5.206 | 5.118 | 13510 |
| 1707411300 | 4.993 | -0.12 | -2.31 | 4.897 | 5.09 | 4.897 | 22326 |
| 1707324900 | 5.111 | 0.5 | 10.77 | 4.8435 | 5.168 | 4.8435 | 23374 |
| 1707238500 | 4.614 | -0.33 | -6.69 | 4.933 | 4.933 | 4.612 | 3150 |
| 1707152100 | 4.945 | -0.14 | -2.71 | 4.993 | 5.015 | 4.945 | 20346 |
| 1706892900 | 5.083 | 0.01 | 0.26 | 4.7955 | 5.083 | 4.7495 | 5460 |
| 1706806500 | 5.07 | 0 | 0.04 | 5.07 | 5.07 | 5.07 | 600 |
| 1706720100 | 5.0679999 | 0.2 | 4.07 | 5.013 | 5.136 | 4.9525 | 21200 |
| 1706633700 | 4.87 | -0.09 | -1.80 | 4.8215 | 4.89 | 4.8215 | 8455 |
| 1706547300 | 4.9595 | 0.05 | 1.01 | 5.112 | 5.112 | 4.9595 | 1111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
