We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 6.103 | -0.03 | -0.49 | 6.1 | 6.182 | 6.066 | 6775 |
| 1715356500 | 6.133 | 0.03 | 0.52 | 6.307 | 6.353 | 6.082 | 55414 |
| 1715270100 | 6.101 | 0.28 | 4.83 | 5.908 | 6.12 | 5.862 | 58379 |
| 1715183700 | 5.82 | 0.07 | 1.25 | 5.806 | 5.847 | 5.6529999 | 18603 |
| 1715097300 | 5.748 | 0.03 | 0.45 | 5.735 | 5.748 | 5.726 | 2806 |
| 1715010900 | 5.722 | 0.39 | 7.35 | 5.641 | 5.789 | 5.64 | 55206 |
| 1714751700 | 5.33 | -0.19 | -3.35 | 5.4509999 | 5.5599999 | 5.2699999 | 20582 |
| 1714665300 | 5.515 | 0.06 | 1.19 | 5.469 | 5.57 | 5.3 | 31688 |
| 1714492500 | 5.45 | -0.32 | -5.61 | 5.595 | 5.595 | 5.377 | 59395 |
| 1714406100 | 5.774 | 0.02 | 0.33 | 5.776 | 5.864 | 5.7699999 | 16930 |
| 1714146900 | 5.755 | -0.08 | -1.30 | 5.95 | 5.984 | 5.755 | 25078 |
| 1714060500 | 5.831 | -0.01 | -0.24 | 5.815 | 5.9 | 5.809 | 19929 |
| 1713974100 | 5.845 | 0.03 | 0.48 | 5.843 | 5.85 | 5.745 | 42616 |
| 1713887700 | 5.817 | -0 | -0.02 | 5.67 | 5.835 | 5.59 | 60475 |
| 1713801300 | 5.8179999 | -0.62 | -9.69 | 6.043 | 6.11 | 5.8 | 104165 |
| 1713542100 | 6.442 | 0.13 | 1.98 | 6.3949999 | 6.444 | 6.246 | 24714 |
| 1713455700 | 6.317 | -0.16 | -2.44 | 6.4 | 6.44 | 6.29 | 56499 |
| 1713369300 | 6.475 | 0.16 | 2.57 | 6.372 | 6.55 | 6.335 | 35854 |
| 1713282900 | 6.313 | -0.11 | -1.77 | 6.407 | 6.407 | 6.195 | 54433 |
| 1713196500 | 6.4269999 | -0.23 | -3.50 | 6.4 | 6.516 | 6.2699999 | 98320 |
| 1712937300 | 6.66 | 0.56 | 9.22 | 6.6449999 | 7 | 6.606 | 173786 |
| 1712850900 | 6.098 | -0.07 | -1.20 | 6.11 | 6.205 | 6.085 | 50306 |
| 1712764500 | 6.172 | 0.19 | 3.16 | 6.162 | 6.34 | 5.992 | 57755 |
| 1712678100 | 5.983 | -0.02 | -0.33 | 6.042 | 6.192 | 5.983 | 62693 |
| 1712591700 | 6.003 | 0.16 | 2.79 | 5.976 | 6.0599999 | 5.8 | 61734 |
| 1712332500 | 5.84 | 0.12 | 2.10 | 5.55 | 5.884 | 5.5 | 86688 |
| 1712246100 | 5.72 | 0.13 | 2.40 | 5.679 | 5.72 | 5.581 | 73875 |
| 1712159700 | 5.586 | 0.36 | 6.93 | 5.436 | 5.631 | 5.287 | 118010 |
| 1712073300 | 5.224 | 0.4 | 8.18 | 5.093 | 5.25 | 5.053 | 101142 |
| 1711644900 | 4.829 | 0.09 | 1.88 | 4.684 | 4.87 | 4.68 | 29830 |
| 1711558500 | 4.74 | 0.05 | 1.02 | 4.675 | 4.74 | 4.662 | 6460 |
| 1711472100 | 4.692 | -0.1 | -2.10 | 4.7935 | 4.7935 | 4.6695 | 40504 |
| 1711385700 | 4.7925 | -0.02 | -0.41 | 4.789 | 4.832 | 4.78 | 39467 |
| 1711126500 | 4.812 | 0.01 | 0.25 | 4.7394999 | 4.86 | 4.728 | 22024 |
| 1711040100 | 4.8 | -0.06 | -1.23 | 5.102 | 5.103 | 4.7634999 | 110838 |
| 1710953700 | 4.86 | -0.01 | -0.13 | 4.8445 | 4.9 | 4.8345 | 9242 |
| 1710867300 | 4.8665 | -0.04 | -0.86 | 4.86 | 4.88 | 4.8 | 32944 |
| 1710780900 | 4.9085 | -0.11 | -2.28 | 4.9175 | 5.038 | 4.8835 | 38048 |
| 1710521700 | 5.023 | 0.2 | 4.13 | 4.91 | 5.057 | 4.9029999 | 68809 |
| 1710435300 | 4.824 | -0.02 | -0.33 | 4.843 | 4.9005 | 4.8 | 73572 |
| 1710348900 | 4.84 | 0.25 | 5.40 | 4.573 | 4.84 | 4.5664999 | 85610 |
| 1710262500 | 4.592 | -0.08 | -1.61 | 4.6625 | 4.75 | 4.55 | 56684 |
| 1710176100 | 4.667 | 0.08 | 1.64 | 4.6265 | 4.6935 | 4.6075 | 9997 |
| 1709916900 | 4.5915 | -0.07 | -1.47 | 4.678 | 4.71 | 4.5755 | 154585 |
| 1709830500 | 4.66 | 0.08 | 1.67 | 4.5675 | 4.6849999 | 4.5545 | 28842 |
| 1709744100 | 4.5835 | 0.14 | 3.12 | 4.4045 | 4.5925 | 4.4045 | 66899 |
| 1709657700 | 4.445 | 0.02 | 0.55 | 4.4885 | 4.613 | 4.445 | 145232 |
| 1709571300 | 4.4205 | 0.21 | 4.90 | 4.2085 | 4.436 | 4.1935 | 207789 |
| 1709312100 | 4.214 | 0.18 | 4.36 | 4.0375 | 4.2215 | 4.019 | 66240 |
| 1709225700 | 4.038 | 0.09 | 2.23 | 3.9875 | 4.085 | 3.93 | 20215 |
| 1709139300 | 3.95 | -0.04 | -0.88 | 3.9345 | 3.9895 | 3.93 | 48848 |
| 1709052900 | 3.985 | -0.01 | -0.19 | 4.018 | 4.0515 | 3.97 | 64535 |
| 1708966500 | 3.9925 | -0.12 | -2.86 | 4.116 | 4.116 | 3.978 | 45011 |
| 1708707300 | 4.11 | 0 | 0.00 | 4.0599999 | 4.11 | 4.04 | 18485 |
| 1708620900 | 4.11 | -0.04 | -1.01 | 4.22 | 4.23 | 4.11 | 76687 |
| 1708534500 | 4.152 | -0.05 | -1.17 | 4.2115 | 4.22 | 4.134 | 11840 |
| 1708448100 | 4.2009999 | -0.01 | -0.19 | 4.2234999 | 4.252 | 4.2009999 | 19351 |
| 1708361700 | 4.209 | -0.1 | -2.34 | 4.2545 | 4.261 | 4.2 | 38526 |
| 1708102500 | 4.3099999 | 0.16 | 3.97 | 4.217 | 4.325 | 4.1845 | 75927 |
| 1708016100 | 4.1455 | 0.13 | 3.25 | 4.07 | 4.22 | 4.065 | 65873 |
| 1707929700 | 4.015 | 0.11 | 2.79 | 3.88 | 4.015 | 3.866 | 33434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
