We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 963.16 | 2.16 | 0.22 | 967.39 | 969.42 | 963.16 | 35 |
| 1715356500 | 961 | 3.72 | 0.39 | 965.1 | 970.42 | 961 | 68 |
| 1715270100 | 957.28 | 0.83 | 0.09 | 955.24 | 959.79 | 951.81 | 284 |
| 1715183700 | 956.45 | -7.19 | -0.75 | 960.81 | 960.81 | 947.04 | 86 |
| 1715097300 | 963.64 | 16.5 | 1.74 | 957.28 | 963.64 | 955.55 | 229 |
| 1715010900 | 947.14 | 14.21 | 1.52 | 940.43 | 947.7 | 938.55 | 354 |
| 1714751700 | 932.93 | 36.93 | 4.12 | 913.93 | 932.93 | 913.93 | 255 |
| 1714665300 | 896 | -24.87 | -2.70 | 895.66 | 902.06 | 889.71 | 685 |
| 1714492500 | 920.87 | -7.37 | -0.79 | 932.63 | 932.63 | 920.87 | 105 |
| 1714406100 | 928.24 | -0.63 | -0.07 | 930.69 | 935.54 | 928.04 | 179 |
| 1714146900 | 928.87 | 49.53 | 5.63 | 914.63 | 928.87 | 909.77 | 220 |
| 1714060500 | 879.34 | -28.68 | -3.16 | 885.5 | 889.82 | 874.43 | 422 |
| 1713974100 | 908.02 | 7.02 | 0.78 | 916.08 | 918.96 | 908.02 | 360 |
| 1713887700 | 901 | 37.8 | 4.38 | 881.02 | 901 | 877.2 | 1082 |
| 1713801300 | 863.2 | -14.08 | -1.60 | 873.58 | 876.89 | 861 | 466 |
| 1713542100 | 877.28 | -40.71 | -4.43 | 888.91 | 898.06 | 877.28 | 331 |
| 1713455700 | 917.99 | -7.68 | -0.83 | 919.74 | 919.74 | 905.05 | 247 |
| 1713369300 | 925.67 | -11.66 | -1.24 | 932.94 | 944.25 | 925.67 | 186 |
| 1713282900 | 937.33 | -35.67 | -3.67 | 934.84 | 937.99 | 928.24 | 226 |
| 1713196500 | 973 | 0.81 | 0.08 | 975.15 | 983.09 | 973 | 133 |
| 1712937300 | 972.19 | 8.55 | 0.89 | 997.45 | 997.45 | 969.43 | 2238 |
| 1712850900 | 963.64 | 8.8 | 0.92 | 957.64 | 968.99 | 954.62 | 102 |
| 1712764500 | 954.84 | 7.84 | 0.83 | 968.39 | 970.49 | 942.49 | 1361 |
| 1712678100 | 947 | -17.86 | -1.85 | 962.42 | 965 | 947 | 53 |
| 1712591700 | 964.86 | 2.87 | 0.30 | 960.37 | 964.87 | 958.14 | 112 |
| 1712332500 | 961.99 | -24.22 | -2.46 | 943.77 | 961.99 | 940 | 1921 |
| 1712246100 | 986.21 | 25.72 | 2.68 | 976.32 | 986.21 | 975 | 4 |
| 1712159700 | 960.49 | 3.13 | 0.33 | 966 | 966.29 | 960 | 20 |
| 1712073300 | 957.36 | -26.58 | -2.70 | 995.64 | 995.64 | 957.36 | 39 |
| 1711644900 | 983.94 | 6.41 | 0.66 | 985.69 | 986.09 | 981.79 | 57 |
| 1711558500 | 977.53 | -10.47 | -1.06 | 985.09 | 990.51 | 973.27 | 218 |
| 1711472100 | 988 | 12.38 | 1.27 | 989.76 | 990.14 | 988 | 94 |
| 1711385700 | 975.62 | -12.35 | -1.25 | 987.42 | 990 | 975.62 | 76 |
| 1711126500 | 987.97 | -12.03 | -1.20 | 988.62 | 992.7 | 983.34 | 119 |
| 1711040100 | 1000 | 43.14 | 4.51 | 988.08 | 1000 | 984.5 | 2347 |
| 1710953700 | 956.86 | 10.8 | 1.14 | 953.96 | 959.34 | 952.91 | 112 |
| 1710867300 | 946.06 | -8.84 | -0.93 | 946.97 | 950.08 | 933 | 347 |
| 1710780900 | 954.9 | 26.9 | 2.90 | 941.19 | 960.18 | 939.04 | 368 |
| 1710521700 | 928 | -28.34 | -2.96 | 948.5 | 955.1 | 928 | 585 |
| 1710435300 | 956.34 | 3.34 | 0.35 | 962.28 | 963.45 | 944.35 | 444 |
| 1710348900 | 953 | -10 | -1.04 | 969.79 | 970 | 953 | 30 |
| 1710262500 | 963 | 21.81 | 2.32 | 955.35 | 969.51 | 940.18 | 246 |
| 1710176100 | 941.19 | -42.6 | -4.33 | 945.82 | 950.77 | 937.11 | 725 |
| 1709916900 | 983.79 | 6.9 | 0.71 | 978.01 | 986.09 | 975 | 553 |
| 1709830500 | 976.89 | 17.85 | 1.86 | 945.52 | 976.89 | 941.94 | 683 |
| 1709744100 | 959.04 | 14.92 | 1.58 | 953.28 | 960.5 | 948.28 | 359 |
| 1709657700 | 944.12 | -40.98 | -4.16 | 973.36 | 973.36 | 943 | 338 |
| 1709571300 | 985.1 | 7.1 | 0.73 | 989.11 | 992.43 | 984.77 | 294 |
| 1709312100 | 978 | 21.58 | 2.26 | 971.92 | 978.47 | 961.86 | 1305 |
| 1709225700 | 956.42 | 6.04 | 0.64 | 941.31 | 956.42 | 937.42 | 27 |
| 1709139300 | 950.38 | 1.66 | 0.17 | 953.32 | 953.32 | 943.13 | 55 |
| 1709052900 | 948.72 | -4.27 | -0.45 | 949.46 | 955.16 | 948.72 | 92 |
| 1708966500 | 952.99 | 2.26 | 0.24 | 950.18 | 954 | 950.18 | 445 |
| 1708707300 | 950.73 | 4.73 | 0.50 | 958.22 | 968.6 | 950.73 | 563 |
| 1708620900 | 946 | 43.62 | 4.83 | 937.6 | 951 | 937.28 | 368 |
| 1708534500 | 902.38 | -8.24 | -0.90 | 909.35 | 909.95 | 898.09 | 120 |
| 1708448100 | 910.62 | -24.26 | -2.59 | 929.61 | 929.61 | 902.07 | 107 |
| 1708361700 | 934.88 | -8.82 | -0.93 | 933.8 | 935.43 | 932.16 | 198 |
| 1708102500 | 943.7 | 0.35 | 0.04 | 956.46 | 961.37 | 932.51 | 558 |
| 1708016100 | 943.35 | 8.99 | 0.96 | 955.33 | 955.33 | 940.15 | 134 |
| 1707929700 | 934.36 | -4.4 | -0.47 | 938.27 | 946.24 | 932.32 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
