Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Longino & Cardenal Spa (LON)
Longino & Cardenal Spa (LON) Historical

LON Longino & Cardenal Spa

2.36

0.02 (0.85%)

May 31 2024 - Closed

Delayed by 15 minutes

LON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.36	0.02	0.85%	2.36	2.36	2.36	500
May 30 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
May 29 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
May 28 2024	2.34	-0.04	-1.68%	2.34	2.34	2.34	1,000
May 27 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
May 24 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
May 23 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
May 22 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0.00
May 21 2024	2.38	-0.02	-0.83%	2.34	2.38	2.34	1,500
May 20 2024	2.40	0.00	0.00%	2.40	2.40	2.40	1,000
May 17 2024	2.40	-0.06	-2.44%	2.40	2.40	2.40	500
May 16 2024	2.46	-0.06	-2.38%	2.46	2.46	2.46	1,500
May 15 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
May 14 2024	2.52	-0.14	-5.26%	2.58	2.58	2.52	3,500
May 13 2024	2.66	0.16	6.40%	2.54	2.66	2.54	3,500
May 10 2024	2.50	0.10	4.17%	2.50	2.50	2.50	500
May 09 2024	2.40	-0.18	-6.98%	2.40	2.40	2.40	1,500
May 08 2024	2.58	-0.06	-2.27%	2.58	2.58	2.58	1,000
May 07 2024	2.64	-0.12	-4.35%	2.66	2.66	2.58	8,000
May 06 2024	2.76	0.16	6.15%	2.66	2.76	2.58	5,500
May 03 2024	2.60	0.18	7.44%	2.38	2.60	2.36	9,000
May 02 2024	2.42	-0.08	-3.20%	2.42	2.42	2.42	500
Apr 30 2024	2.50	-0.06	-2.34%	2.62	2.62	2.48	7,000
Apr 29 2024	2.56	0.26	11.30%	2.34	2.56	2.34	3,500
Apr 26 2024	2.30	-0.10	-4.17%	2.36	2.36	2.30	4,000
Apr 25 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Apr 24 2024	2.40	0.00	0.00%	2.36	2.40	2.36	2,000
Apr 23 2024	2.40	-0.04	-1.64%	2.36	2.40	2.36	2,500
Apr 22 2024	2.44	-0.06	-2.40%	2.48	2.48	2.44	2,500
Apr 19 2024	2.50	0.06	2.46%	2.50	2.50	2.50	2,000
Apr 18 2024	2.44	-0.10	-3.94%	2.44	2.44	2.44	1,000
Apr 17 2024	2.54	-0.08	-3.05%	2.60	2.60	2.54	2,500
Apr 16 2024	2.62	0.06	2.34%	2.62	2.62	2.62	2,500
Apr 15 2024	2.56	0.06	2.40%	2.50	2.56	2.50	3,000
Apr 12 2024	2.50	0.02	0.81%	2.44	2.50	2.44	2,000
Apr 11 2024	2.48	-0.12	-4.62%	2.54	2.54	2.48	2,000
Apr 10 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 09 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0.00
Apr 08 2024	2.60	-0.16	-5.80%	2.70	2.70	2.60	2,500
Apr 05 2024	2.76	0.08	2.99%	2.80	2.82	2.68	10,500
Apr 04 2024	2.68	0.10	3.88%	2.62	2.68	2.62	4,000
Apr 03 2024	2.58	0.06	2.38%	2.56	2.58	2.56	1,500
Apr 02 2024	2.52	0.02	0.80%	2.50	2.52	2.50	5,000
Mar 28 2024	2.50	-0.12	-4.58%	2.68	2.68	2.50	7,500
Mar 27 2024	2.62	0.06	2.34%	2.60	2.70	2.58	6,000
Mar 26 2024	2.56	-0.02	-0.78%	2.38	2.56	2.32	6,000
Mar 25 2024	2.58	0.04	1.57%	2.58	2.66	2.52	6,000
Mar 22 2024	2.54	0.04	1.60%	2.54	2.54	2.54	500
Mar 21 2024	2.50	0.04	1.63%	2.46	2.50	2.46	1,000
Mar 20 2024	2.46	-0.06	-2.38%	2.46	2.46	2.46	5,000
Mar 19 2024	2.52	0.06	2.44%	2.52	2.54	2.48	4,500
Mar 18 2024	2.46	0.02	0.82%	2.46	2.46	2.46	3,000
Mar 15 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Mar 14 2024	2.44	-0.04	-1.61%	2.44	2.44	2.44	1,000
Mar 13 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Mar 12 2024	2.48	-0.06	-2.36%	2.50	2.66	2.40	15,000
Mar 11 2024	2.54	0.02	0.79%	2.56	2.70	2.46	19,500
Mar 08 2024	2.52	-0.06	-2.33%	2.52	2.52	2.52	1,500
Mar 07 2024	2.58	-0.12	-4.44%	2.64	2.64	2.56	4,500
Mar 06 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 05 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Mar 04 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00

Longino & Cardenal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions