ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,283.40
0.11%
US Tech 100
18,026.80
-0.54%
Dow Jones
38,571.03
-0.30%
Brent Oil
77.045
-1.40%
Bitcoin
68,611.06
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETFS 2x Daily Long Natural Gas (LNGA)

  7. ETFS 2x Daily Long Natural Gas (LNGA) Historical

LNGA ETFS 2x Daily Long Natural Gas

0.093
0.0061 (7.02%)
Last Updated: 05:40:33
Delayed by 15 minutes

LNGA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.0864 0.0039 4.73% 0.0898 0.0956 0.0864 24,723,975
May 31 2024 0.0825 -0.0018 -2.14% 0.0827 0.0847 0.0804 9,338,162
May 30 2024 0.0843 -0.0058 -6.44% 0.0877 0.0885 0.083 6,942,227
May 29 2024 0.0901 -0.0043 -4.56% 0.0979 0.0981 0.0889 5,934,986
May 28 2024 0.0944 -0.0041 -4.16% 0.0939 0.095 0.0927 5,228,362
May 27 2024 0.0985 -0.0024 -2.38% 0.094 0.10 0.0937 9,095,169
May 24 2024 0.1009 -0.0149 -12.87% 0.1082 0.1087 0.098 6,143,149
May 23 2024 0.1158 0.0105 9.97% 0.1111 0.1222 0.1082 13,175,121
May 22 2024 0.1053 0.0023 2.23% 0.0984 0.1053 0.0978 2,632,884
May 21 2024 0.103 0.002 1.98% 0.1023 0.1061 0.098 6,276,777
May 20 2024 0.101 0.0065 6.88% 0.0978 0.1012 0.0966 6,921,292
May 17 2024 0.0945 0.0039 4.30% 0.0906 0.096 0.0906 2,800,507
May 16 2024 0.0906 0.0065 7.73% 0.0866 0.0945 0.0864 8,359,339
May 15 2024 0.0841 -0.0019 -2.21% 0.0843 0.0862 0.0826 2,396,014
May 14 2024 0.086 0.0044 5.39% 0.0833 0.0862 0.0815 4,032,801
May 13 2024 0.0816 -0.0001 -0.12% 0.0804 0.0816 0.0775 3,018,764
May 10 2024 0.0817 -0.0012 -1.45% 0.084 0.0846 0.0806 3,390,393
May 09 2024 0.0829 0.0032 4.02% 0.0796 0.0847 0.0779 3,492,693
May 08 2024 0.0797 -0.0001 -0.13% 0.0807 0.0836 0.0795 2,752,623
May 07 2024 0.0798 -0.001 -1.24% 0.0774 0.0803 0.0765 4,541,979
May 06 2024 0.0808 0.0068 9.19% 0.076 0.0811 0.0749 6,522,649
May 03 2024 0.074 0.0034 4.82% 0.0705 0.0743 0.07 2,247,919
May 02 2024 0.0706 -0.0029 -3.95% 0.0688 0.0713 0.0677 6,727,492
Apr 30 2024 0.0735 0.00 0.00% 0.0759 0.0767 0.073 3,360,480
Apr 29 2024 0.0735 0.0036 5.15% 0.0702 0.0735 0.0685 4,137,000
Apr 26 2024 0.0699 -0.0014 -1.96% 0.0725 0.0725 0.0685 4,137,526
Apr 25 2024 0.0713 -0.0012 -1.66% 0.0707 0.0713 0.069 4,903,383
Apr 24 2024 0.0725 -0.002 -2.68% 0.0779 0.0784 0.072 8,640,840
Apr 23 2024 0.0745 0.0006 0.81% 0.0748 0.0761 0.0729 3,674,599
Apr 22 2024 0.0739 0.0034 4.82% 0.0699 0.074 0.0694 6,757,709
Apr 19 2024 0.0705 -0.0009 -1.26% 0.0707 0.073 0.069 7,803,689
Apr 18 2024 0.0714 0.0035 5.15% 0.0704 0.0715 0.07 7,926,507
Apr 17 2024 0.0679 0.0001 0.15% 0.069 0.0698 0.0677 10,944,341
Apr 16 2024 0.0678 -0.0015 -2.16% 0.0687 0.07 0.0671 5,308,207
Apr 15 2024 0.0693 -0.0029 -4.02% 0.0725 0.0727 0.0692 5,158,557
Apr 12 2024 0.0722 0.0006 0.84% 0.0719 0.0729 0.0701 3,780,425
Apr 11 2024 0.0716 -0.0025 -3.37% 0.0743 0.0749 0.071 7,118,175
Apr 10 2024 0.0741 -0.0006 -0.80% 0.0747 0.076 0.0736 6,349,506
Apr 09 2024 0.0747 0.0017 2.33% 0.0738 0.0765 0.0732 15,011,600
Apr 08 2024 0.073 0.0019 2.67% 0.0696 0.073 0.0692 2,822,696
Apr 05 2024 0.0711 -0.0003 -0.42% 0.069 0.0713 0.0681 3,768,702
Apr 04 2024 0.0714 -0.0049 -6.42% 0.0747 0.0747 0.0705 9,508,221
Apr 03 2024 0.0763 -0.0007 -0.91% 0.0769 0.08 0.076 8,272,275
Apr 02 2024 0.077 0.008 11.59% 0.0773 0.0781 0.072 15,606,257
Mar 28 2024 0.069 0.001 1.47% 0.0668 0.07 0.0656 10,957,540
Mar 27 2024 0.068 -0.0044 -6.08% 0.0704 0.0707 0.0664 9,092,270
Mar 26 2024 0.0724 0.00 0.00% 0.0729 0.0741 0.0712 1,264,819
Mar 25 2024 0.0724 -0.0006 -0.82% 0.072 0.0728 0.0691 5,624,191
Mar 22 2024 0.073 0.00 0.00% 0.0747 0.075 0.072 3,056,510
Mar 21 2024 0.073 -0.0025 -3.31% 0.0741 0.0741 0.0712 8,821,842
Mar 20 2024 0.0755 -0.0011 -1.44% 0.0776 0.0786 0.0739 2,752,325
Mar 19 2024 0.0766 0.001 1.32% 0.0779 0.079 0.076 3,292,163
Mar 18 2024 0.0756 -0.0008 -1.05% 0.0782 0.0788 0.074 5,829,167
Mar 15 2024 0.0764 -0.0015 -1.93% 0.079 0.0806 0.074 6,660,899
Mar 14 2024 0.0779 0.0033 4.42% 0.074 0.0785 0.0722 6,840,204
Mar 13 2024 0.0746 -0.0016 -2.10% 0.0749 0.0756 0.0717 8,869,338
Mar 12 2024 0.0762 -0.0034 -4.27% 0.0794 0.0826 0.0754 9,482,703
Mar 11 2024 0.0796 -0.0042 -5.01% 0.0844 0.0845 0.0788 4,071,666
Mar 08 2024 0.0838 -0.0076 -8.32% 0.0853 0.0855 0.0814 6,209,848
Mar 07 2024 0.0914 -0.0066 -6.73% 0.0989 0.0989 0.0904 12,355,849
Mar 06 2024 0.098 0.0006 0.62% 0.0975 0.1009 0.0969 7,866,174

Your Recent History

BIT
LNGA
ETFS 2x Daily Long Natur...
BIT
F16110
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved