Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G US Equity UCITS ETF - USD Acc (LGUS)
L&G US Equity UCITS ETF - USD Acc (LGUS) Historical

LGUS L&G US Equity UCITS ETF - USD Acc

19.178

0.00 (0.00%)

Last Updated: 09:26:31

Delayed by 15 minutes

LGUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	19.178	0.00	0.00%	19.178	19.178	19.178	0
Jun 06 2024	19.178	0.00	0.00%	19.178	19.178	19.178	0
Jun 05 2024	19.178	0.00	0.00%	19.178	19.178	19.178	500
Jun 04 2024	19.178	0.00	0.00%	19.178	19.178	19.178	0
Jun 03 2024	19.178	0.21	1.09%	19.22	19.224	19.178	762
May 31 2024	18.972	-0.14	-0.71%	18.972	18.972	18.972	228
May 30 2024	19.108	-0.03	-0.14%	19.102	19.108	19.102	71
May 29 2024	19.134	-0.08	-0.42%	19.144	19.144	19.134	787
May 28 2024	19.214	-0.02	-0.08%	19.234	19.234	19.214	4,255
May 27 2024	19.23	-0.17	-0.88%	19.242	19.242	19.23	1,047
May 24 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
May 23 2024	19.40	0.12	0.60%	19.40	19.40	19.40	849
May 22 2024	19.284	0.00	0.00%	19.284	19.284	19.284	0
May 21 2024	19.284	0.02	0.09%	19.284	19.284	19.284	259
May 20 2024	19.266	0.00	0.00%	19.266	19.266	19.266	0
May 17 2024	19.266	0.00	0.00%	19.266	19.266	19.266	0
May 16 2024	19.266	0.19	0.97%	19.266	19.266	19.266	105
May 15 2024	19.08	0.05	0.25%	19.08	19.08	19.08	3
May 14 2024	19.032	-0.07	-0.36%	19.032	19.032	19.032	209
May 13 2024	19.10	0.12	0.64%	19.10	19.10	19.10	10
May 10 2024	18.978	0.00	0.00%	18.978	18.978	18.978	0
May 09 2024	18.978	0.00	0.00%	18.978	18.978	18.978	0
May 08 2024	18.978	0.00	0.00%	18.978	18.978	18.978	0
May 07 2024	18.978	0.23	1.22%	18.978	18.978	18.978	10
May 06 2024	18.75	-0.03	-0.14%	18.75	18.75	18.75	1,285
May 03 2024	18.776	0.00	0.00%	18.776	18.776	18.776	0
May 02 2024	18.776	0.00	0.00%	18.776	18.776	18.776	0
Apr 30 2024	18.776	0.25	1.33%	18.776	18.776	18.776	1,614
Apr 29 2024	18.53	0.00	0.00%	18.53	18.53	18.53	0
Apr 26 2024	18.53	0.00	0.00%	18.53	18.53	18.53	0
Apr 25 2024	18.53	0.00	0.00%	18.53	18.53	18.53	0
Apr 24 2024	18.53	0.00	0.00%	18.53	18.53	18.53	0
Apr 23 2024	18.53	0.10	0.53%	18.482	18.53	18.482	1,144
Apr 22 2024	18.432	-0.11	-0.60%	18.432	18.432	18.432	814
Apr 19 2024	18.544	0.00	0.00%	18.544	18.544	18.544	0
Apr 18 2024	18.544	-0.18	-0.97%	18.556	18.556	18.544	524
Apr 17 2024	18.726	0.00	0.00%	18.726	18.726	18.726	0
Apr 16 2024	18.726	-0.24	-1.29%	18.726	18.726	18.726	2,038
Apr 15 2024	18.97	0.09	0.48%	18.97	18.97	18.97	244
Apr 12 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
Apr 11 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
Apr 10 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
Apr 09 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
Apr 08 2024	18.88	-0.12	-0.61%	18.894	18.896	18.88	3,581
Apr 05 2024	18.996	0.00	0.00%	18.996	18.996	18.996	0
Apr 04 2024	18.996	0.07	0.38%	18.996	18.996	18.996	693
Apr 03 2024	18.924	-0.17	-0.90%	18.976	18.976	18.924	650
Apr 02 2024	19.096	0.00	0.00%	19.096	19.096	19.096	0
Mar 28 2024	19.096	0.12	0.64%	19.112	19.112	19.096	3,943
Mar 27 2024	18.974	0.00	0.00%	18.974	18.974	18.974	0
Mar 26 2024	18.974	0.02	0.09%	18.974	18.974	18.974	10
Mar 25 2024	18.956	-0.11	-0.60%	18.956	18.956	18.956	252
Mar 22 2024	19.07	0.17	0.90%	19.038	19.07	19.038	1,427
Mar 21 2024	18.90	0.44	2.38%	18.898	18.90	18.898	1,203
Mar 20 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0
Mar 19 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0
Mar 18 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0
Mar 15 2024	18.46	-0.14	-0.73%	18.632	18.632	18.46	1,493
Mar 14 2024	18.596	0.00	0.00%	18.596	18.596	18.596	0
Mar 13 2024	18.596	0.00	0.00%	18.596	18.596	18.596	0
Mar 12 2024	18.596	0.21	1.16%	18.596	18.596	18.596	2,441

L&G US Equity UCITS ETF ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions