Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc (LGAP)
L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc (LGAP) Historical

LGAP L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc

11.874

-0.046 (-0.39%)

Jun 04 2024 - Closed

Delayed by 15 minutes

LGAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	11.874	-0.11	-0.90%	11.874	11.874	11.874	535
Jun 03 2024	11.982	0.05	0.45%	11.902	11.982	11.902	2,149
May 31 2024	11.928	-0.13	-1.06%	11.88	11.928	11.88	292
May 30 2024	12.056	0.00	0.00%	12.056	12.056	12.056	0
May 29 2024	12.056	0.00	0.00%	12.056	12.056	12.056	0
May 28 2024	12.056	0.00	0.00%	12.056	12.056	12.056	0
May 27 2024	12.056	0.00	0.00%	12.056	12.056	12.056	0
May 24 2024	12.056	0.00	0.00%	12.056	12.056	12.056	0
May 23 2024	12.056	0.00	0.00%	12.056	12.056	12.056	0
May 22 2024	12.056	-0.06	-0.48%	12.10	12.10	12.056	7,987
May 21 2024	12.114	-0.09	-0.70%	12.114	12.114	12.114	455
May 20 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
May 17 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
May 16 2024	12.20	0.23	1.90%	12.22	12.22	12.20	523
May 15 2024	11.972	0.00	0.00%	11.972	11.972	11.972	0
May 14 2024	11.972	-0.14	-1.17%	11.974	12.018	11.972	1,132
May 13 2024	12.114	0.10	0.87%	12.114	12.114	12.114	10
May 10 2024	12.01	0.07	0.60%	11.998	12.012	11.998	2,590
May 09 2024	11.938	0.00	0.00%	11.938	11.938	11.938	0
May 08 2024	11.938	-0.01	-0.10%	11.938	11.938	11.938	10
May 07 2024	11.95	0.26	2.22%	11.918	11.95	11.918	642
May 06 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 03 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
May 02 2024	11.69	0.11	0.95%	11.69	11.69	11.69	863
Apr 30 2024	11.58	-0.16	-1.35%	11.698	11.698	11.58	129
Apr 29 2024	11.738	0.18	1.52%	11.712	11.738	11.712	954
Apr 26 2024	11.562	0.17	1.51%	11.538	11.562	11.538	681
Apr 25 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
Apr 24 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
Apr 23 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
Apr 22 2024	11.39	0.15	1.35%	11.38	11.39	11.38	769
Apr 19 2024	11.238	-0.11	-0.95%	11.238	11.238	11.238	100
Apr 18 2024	11.346	0.02	0.14%	11.346	11.346	11.346	9
Apr 17 2024	11.33	-0.20	-1.75%	11.33	11.33	11.33	268
Apr 16 2024	11.532	0.00	0.00%	11.532	11.532	11.532	0
Apr 15 2024	11.532	-0.09	-0.81%	11.532	11.532	11.532	69
Apr 12 2024	11.626	-0.03	-0.22%	11.626	11.626	11.626	65
Apr 11 2024	11.652	0.00	0.00%	11.652	11.652	11.652	2,546
Apr 10 2024	11.652	-0.06	-0.48%	11.652	11.652	11.652	1,226
Apr 09 2024	11.708	0.08	0.65%	11.72	11.72	11.708	3,050
Apr 08 2024	11.632	0.00	0.00%	11.632	11.632	11.632	0
Apr 05 2024	11.632	-0.09	-0.73%	11.632	11.632	11.632	258
Apr 04 2024	11.718	0.08	0.69%	11.684	11.718	11.684	293
Apr 03 2024	11.638	0.00	0.03%	11.618	11.638	11.618	88
Apr 02 2024	11.634	-0.07	-0.62%	11.634	11.634	11.634	85
Mar 28 2024	11.706	0.10	0.86%	11.652	11.706	11.616	15,459
Mar 27 2024	11.606	0.03	0.22%	11.606	11.606	11.606	1
Mar 26 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
Mar 25 2024	11.58	-0.02	-0.16%	11.58	11.58	11.58	80
Mar 22 2024	11.598	-0.05	-0.46%	11.598	11.598	11.598	171
Mar 21 2024	11.652	0.11	0.95%	11.652	11.652	11.652	92
Mar 20 2024	11.542	0.00	0.00%	11.542	11.542	11.542	0
Mar 19 2024	11.542	0.00	0.00%	11.542	11.542	11.542	0
Mar 18 2024	11.542	0.00	0.00%	11.542	11.542	11.542	0
Mar 15 2024	11.542	-0.04	-0.33%	11.566	11.576	11.542	490
Mar 14 2024	11.58	-0.11	-0.96%	11.638	11.638	11.58	325
Mar 13 2024	11.692	0.06	0.50%	11.638	11.692	11.638	467
Mar 12 2024	11.634	0.13	1.09%	11.644	11.644	11.634	468
Mar 11 2024	11.508	-0.22	-1.86%	11.508	11.508	11.508	100
Mar 08 2024	11.726	0.16	1.37%	11.738	11.738	11.726	211
Mar 07 2024	11.568	0.07	0.59%	11.568	11.604	11.568	2,797

L&G Asia Pacific ex Japa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions