We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 107.977 | 0.02 | 0.02 | 107.955 | 107.98 | 107.939 | 9676 |
| 1715356500 | 107.955 | 0.01 | 0.01 | 107.954 | 107.973 | 107.954 | 11193 |
| 1715270100 | 107.946 | 0.04 | 0.04 | 107.933 | 107.961 | 107.933 | 4777 |
| 1715183700 | 107.908 | 0.01 | 0.01 | 107.887 | 107.941 | 107.875 | 10994 |
| 1715097300 | 107.898 | 0.01 | 0.01 | 107.927 | 107.927 | 107.848 | 14999 |
| 1715010900 | 107.885 | 0.02 | 0.02 | 107.899 | 107.934 | 107.866 | 24320 |
| 1714751700 | 107.866 | -0 | -0.00 | 107.849 | 107.932 | 107.83 | 25794 |
| 1714665300 | 107.87 | 0.02 | 0.02 | 107.892 | 107.902 | 107.848 | 19333 |
| 1714492500 | 107.849 | 0.03 | 0.03 | 107.81 | 107.849 | 107.81 | 15050 |
| 1714406100 | 107.821 | 0.03 | 0.02 | 107.815 | 107.831 | 107.791 | 4241 |
| 1714146900 | 107.795 | 0.02 | 0.01 | 107.804 | 107.806 | 107.77 | 5403 |
| 1714060500 | 107.779 | 0.02 | 0.02 | 107.792 | 107.792 | 107.768 | 11538 |
| 1713974100 | 107.754 | 0.01 | 0.01 | 107.776 | 107.776 | 107.725 | 9053 |
| 1713887700 | 107.742 | 0.02 | 0.02 | 107.736 | 107.752 | 107.712 | 13666 |
| 1713801300 | 107.722 | 0 | 0.00 | 107.75 | 107.75 | 107.701 | 70174 |
| 1713542100 | 107.722 | 0.02 | 0.01 | 107.7 | 107.747 | 107.7 | 123137 |
| 1713455700 | 107.707 | -0.01 | -0.01 | 107.712 | 107.721 | 107.68 | 79779 |
| 1713369300 | 107.715 | 0.07 | 0.06 | 107.644 | 107.716 | 107.644 | 67155 |
| 1713282900 | 107.648 | 0.01 | 0.01 | 107.641 | 107.667 | 107.629 | 25028 |
| 1713196500 | 107.637 | 0.02 | 0.01 | 107.662 | 107.667 | 107.621 | 26242 |
| 1712937300 | 107.621 | 0.01 | 0.01 | 107.61 | 107.648 | 107.61 | 23366 |
| 1712850900 | 107.609 | 0.02 | 0.02 | 107.639 | 107.649 | 107.6 | 6831 |
| 1712764500 | 107.591 | 0.02 | 0.01 | 107.605 | 107.608 | 107.586 | 7624 |
| 1712678100 | 107.576 | 0.01 | 0.01 | 107.593 | 107.593 | 107.565 | 21101 |
| 1712591700 | 107.563 | 0 | 0.00 | 107.56 | 107.584 | 107.559 | 11204 |
| 1712332500 | 107.559 | 0.02 | 0.02 | 107.547 | 107.571 | 107.541 | 13727 |
| 1712246100 | 107.541 | 0.01 | 0.01 | 107.536 | 107.56 | 107.532 | 39223 |
| 1712159700 | 107.527 | 0 | 0.00 | 107.529 | 107.545 | 107.525 | 14693 |
| 1712073300 | 107.522 | -0.01 | -0.00 | 107.55 | 107.55 | 107.502 | 42363 |
| 1711644900 | 107.527 | 0.05 | 0.05 | 107.508 | 107.555 | 107.487 | 12702 |
| 1711558500 | 107.476 | 0.09 | 0.08 | 107.483 | 107.495 | 107.435 | 16613 |
| 1711472100 | 107.388 | -0.01 | -0.01 | 107.413 | 107.425 | 107.388 | 35507 |
| 1711385700 | 107.402 | 0.02 | 0.02 | 107.415 | 107.415 | 107.355 | 50504 |
| 1711126500 | 107.385 | 0.03 | 0.03 | 107.402 | 107.405 | 107.369 | 7928 |
| 1711040100 | 107.356 | 0.01 | 0.01 | 107.36 | 107.381 | 107.352 | 44177 |
| 1710953700 | 107.346 | 0.02 | 0.02 | 107.367 | 107.367 | 107.326 | 7511 |
| 1710867300 | 107.327 | 0.01 | 0.01 | 107.32 | 107.334 | 107.32 | 6682 |
| 1710780900 | 107.315 | 0.01 | 0.01 | 107.333 | 107.333 | 107.295 | 15829 |
| 1710521700 | 107.302 | 0.04 | 0.03 | 107.309 | 107.322 | 107.296 | 7250 |
| 1710435300 | 107.265 | 0.01 | 0.01 | 107.298 | 107.299 | 107.265 | 5782 |
| 1710348900 | 107.259 | -0.01 | -0.01 | 107.287 | 107.287 | 107.243 | 17791 |
| 1710262500 | 107.271 | 0.03 | 0.03 | 107.249 | 107.279 | 107.249 | 13703 |
| 1710176100 | 107.239 | 0.03 | 0.03 | 107.265 | 107.268 | 107.238 | 17029 |
| 1709916900 | 107.211 | -0.01 | -0.01 | 107.23 | 107.241 | 107.21 | 14243 |
| 1709830500 | 107.217 | 0.03 | 0.02 | 107.241 | 107.241 | 107.208 | 9383 |
| 1709744100 | 107.191 | 0.02 | 0.02 | 107.213 | 107.213 | 107.166 | 24446 |
| 1709657700 | 107.171 | 0 | 0.00 | 107.157 | 107.183 | 107.157 | 2607 |
| 1709571300 | 107.168 | 0.01 | 0.01 | 107.177 | 107.177 | 107.154 | 11856 |
| 1709312100 | 107.155 | -0.01 | -0.01 | 107.134 | 107.155 | 107.134 | 13027 |
| 1709225700 | 107.163 | 0.02 | 0.02 | 107.131 | 107.163 | 107.131 | 11022 |
| 1709139300 | 107.146 | 0.05 | 0.05 | 107.128 | 107.146 | 107.103 | 27340 |
| 1709052900 | 107.096 | 0 | 0.00 | 107.127 | 107.127 | 107.096 | 10467 |
| 1708966500 | 107.094 | 0.01 | 0.01 | 107.106 | 107.124 | 107.079 | 15427 |
| 1708707300 | 107.084 | 0.02 | 0.02 | 107.096 | 107.099 | 107.074 | 17352 |
| 1708620900 | 107.065 | 0.02 | 0.02 | 107.085 | 107.088 | 107.03 | 32839 |
| 1708534500 | 107.04 | 0.02 | 0.02 | 107.049 | 107.065 | 107.026 | 10395 |
| 1708448100 | 107.019 | 0.01 | 0.01 | 106.997 | 107.028 | 106.997 | 13629 |
| 1708361700 | 107.011 | 0.01 | 0.01 | 107.004 | 107.024 | 106.984 | 13621 |
| 1708102500 | 107 | -0.01 | -0.01 | 107 | 107.022 | 107 | 15673 |
| 1708016100 | 107.006 | 0.04 | 0.03 | 106.979 | 107.008 | 106.974 | 7159 |
| 1707929700 | 106.97 | 0.02 | 0.02 | 106.965 | 106.976 | 106.942 | 4120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
