Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS (LDAP)
L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS (LDAP) Historical

LDAP L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS

8.377

0.00 (0.00%)

Last Updated: 03:03:02

Delayed by 15 minutes

LDAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	8.377	0.00	0.00%	8.377	8.377	8.377	0
Jun 07 2024	8.377	0.00	0.00%	8.377	8.377	8.377	0
Jun 06 2024	8.377	0.00	0.00%	8.377	8.377	8.377	0
Jun 05 2024	8.377	0.00	0.00%	8.377	8.377	8.377	0
Jun 04 2024	8.377	0.00	0.00%	8.377	8.377	8.377	0
Jun 03 2024	8.377	0.00	0.00%	8.377	8.377	8.377	0
May 31 2024	8.377	0.00	0.00%	8.377	8.377	8.377	0
May 30 2024	8.377	0.01	0.08%	8.377	8.377	8.377	200
May 29 2024	8.37	-0.10	-1.22%	8.37	8.37	8.37	6,204
May 28 2024	8.473	-0.08	-0.90%	8.473	8.473	8.473	118
May 27 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
May 24 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
May 23 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
May 22 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
May 21 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
May 20 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
May 17 2024	8.55	-0.02	-0.22%	8.55	8.55	8.55	116
May 16 2024	8.569	0.00	0.00%	8.569	8.569	8.569	0
May 15 2024	8.569	0.04	0.47%	8.569	8.569	8.569	23
May 14 2024	8.529	0.11	1.28%	8.529	8.529	8.529	10
May 13 2024	8.421	0.00	0.00%	8.421	8.421	8.421	0
May 10 2024	8.421	0.00	0.00%	8.421	8.421	8.421	0
May 09 2024	8.421	0.15	1.76%	8.421	8.421	8.421	15
May 08 2024	8.275	0.00	0.00%	8.275	8.275	8.275	0
May 07 2024	8.275	0.00	0.00%	8.275	8.275	8.275	0
May 06 2024	8.275	0.00	0.00%	8.275	8.275	8.275	0
May 03 2024	8.275	0.00	0.00%	8.275	8.275	8.275	0
May 02 2024	8.275	0.31	3.94%	8.275	8.275	8.275	11
Apr 30 2024	7.961	0.00	0.00%	7.961	7.961	7.961	0
Apr 29 2024	7.961	0.00	0.00%	7.961	7.961	7.961	0
Apr 26 2024	7.961	0.00	0.00%	7.961	7.961	7.961	0
Apr 25 2024	7.961	0.00	0.00%	7.961	7.961	7.961	0
Apr 24 2024	7.961	0.00	0.00%	7.961	7.961	7.961	0
Apr 23 2024	7.961	0.00	0.00%	7.961	7.961	7.961	0
Apr 22 2024	7.961	0.00	0.00%	7.961	7.961	7.961	0
Apr 19 2024	7.961	0.00	0.00%	7.961	7.961	7.961	0
Apr 18 2024	7.961	0.07	0.86%	7.97	7.97	7.961	13,249
Apr 17 2024	7.893	0.00	0.00%	7.893	7.893	7.893	0
Apr 16 2024	7.893	-0.18	-2.21%	7.909	7.952	7.893	1,186
Apr 15 2024	8.071	-0.08	-0.96%	8.098	8.098	8.071	2,824
Apr 12 2024	8.149	0.00	0.00%	8.149	8.149	8.149	0
Apr 11 2024	8.149	0.00	0.00%	8.149	8.149	8.149	0
Apr 10 2024	8.149	-0.12	-1.39%	8.149	8.149	8.149	12,758
Apr 09 2024	8.264	0.00	0.00%	8.264	8.264	8.264	0
Apr 08 2024	8.264	-0.16	-1.85%	8.264	8.264	8.264	15
Apr 05 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Apr 04 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Apr 03 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Apr 02 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Mar 28 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Mar 27 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Mar 26 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Mar 25 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Mar 22 2024	8.42	0.00	-0.01%	8.42	8.42	8.42	20
Mar 21 2024	8.421	0.07	0.84%	8.421	8.421	8.421	109
Mar 20 2024	8.351	0.00	0.00%	8.351	8.351	8.351	0
Mar 19 2024	8.351	-0.08	-0.97%	8.351	8.351	8.351	64
Mar 18 2024	8.433	0.00	0.00%	8.433	8.433	8.433	0
Mar 15 2024	8.433	-0.08	-0.92%	8.433	8.433	8.433	23
Mar 14 2024	8.511	0.00	0.00%	8.511	8.511	8.511	0
Mar 13 2024	8.511	0.00	0.00%	8.511	8.511	8.511	0

L&G Quality Eqty Div ESG...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions