We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 16.808 | 0.06 | 0.36 | 16.814 | 16.826 | 16.8 | 51917 |
| 1715788500 | 16.748 | 0.12 | 0.72 | 16.686 | 16.754 | 16.661999 | 70198 |
| 1715702100 | 16.628 | -0.02 | -0.10 | 16.646 | 16.664 | 16.6 | 19157 |
| 1715615700 | 16.643999 | -0.02 | -0.14 | 16.684 | 16.69 | 16.632 | 27170 |
| 1715356500 | 16.668 | 0.07 | 0.42 | 16.668 | 16.71 | 16.658 | 49433 |
| 1715270100 | 16.597999 | 0.02 | 0.13 | 16.574 | 16.6 | 16.556 | 26165 |
| 1715183700 | 16.576 | 0 | 0.02 | 16.59 | 16.602 | 16.515999 | 32612 |
| 1715097300 | 16.572 | 0.11 | 0.68 | 16.552 | 16.576 | 16.524 | 40542 |
| 1715010900 | 16.46 | 0.14 | 0.85 | 16.414 | 16.466 | 16.392 | 51571 |
| 1714751700 | 16.322 | 0.09 | 0.54 | 16.288 | 16.494 | 16.265999 | 54582 |
| 1714665300 | 16.234 | -0.08 | -0.50 | 16.207999 | 16.264 | 16.18 | 69857 |
| 1714492500 | 16.315999 | -0.06 | -0.39 | 16.408 | 16.431999 | 16.315999 | 102337 |
| 1714406100 | 16.379999 | 0 | 0.02 | 16.398 | 16.452 | 16.367999 | 47373 |
| 1714146900 | 16.376 | 0.31 | 1.94 | 16.277999 | 16.39 | 16.238 | 46123 |
| 1714060500 | 16.064 | -0.18 | -1.12 | 16.178 | 16.178 | 16.02 | 19932 |
| 1713974100 | 16.245999 | -0.03 | -0.18 | 16.347999 | 16.356 | 16.242 | 46856 |
| 1713887700 | 16.276 | 0.2 | 1.27 | 16.186 | 16.276 | 16.146 | 62904 |
| 1713801300 | 16.072 | 0.01 | 0.05 | 16.082 | 16.146 | 16.056 | 42834 |
| 1713542100 | 16.064 | -0.16 | -0.96 | 16.044 | 16.11 | 16.018 | 130398 |
| 1713455700 | 16.219999 | 0.03 | 0.16 | 16.18 | 16.222 | 16.11 | 22506 |
| 1713369300 | 16.193999 | -0.05 | -0.28 | 16.213999 | 16.3 | 16.193999 | 69621 |
| 1713282900 | 16.239999 | -0.26 | -1.55 | 16.294 | 16.324 | 16.218 | 94555 |
| 1713196500 | 16.495999 | -0.05 | -0.33 | 16.55 | 16.62 | 16.495999 | 65635 |
| 1712937300 | 16.55 | 0.07 | 0.42 | 16.668 | 16.681999 | 16.53 | 45624 |
| 1712850900 | 16.48 | 0.01 | 0.04 | 16.495999 | 16.51 | 16.411999 | 29269 |
| 1712764500 | 16.474 | 0.13 | 0.80 | 16.504 | 16.515999 | 16.322 | 71690 |
| 1712678100 | 16.344 | -0.15 | -0.90 | 16.476 | 16.488 | 16.338 | 20157 |
| 1712591700 | 16.492 | 0.07 | 0.43 | 16.448 | 16.515999 | 16.448 | 29132 |
| 1712332500 | 16.422 | -0.14 | -0.82 | 16.354 | 16.45 | 16.332 | 135754 |
| 1712246100 | 16.558 | -0 | -0.01 | 16.536 | 16.578 | 16.52 | 79036 |
| 1712159700 | 16.559999 | 0.02 | 0.13 | 16.547999 | 16.565999 | 16.5 | 57324 |
| 1712073300 | 16.538 | -0.15 | -0.88 | 16.736 | 16.739999 | 16.489999 | 70600 |
| 1711644900 | 16.684 | 0.13 | 0.79 | 16.655999 | 16.696 | 16.654 | 30922 |
| 1711558500 | 16.553999 | -0.03 | -0.18 | 16.578 | 16.62 | 16.55 | 59000 |
| 1711472100 | 16.584 | 0.04 | 0.27 | 16.546 | 16.584 | 16.538 | 84956 |
| 1711385700 | 16.54 | -0.06 | -0.34 | 16.565999 | 16.591999 | 16.506 | 23680 |
| 1711126500 | 16.596 | 0 | 0.02 | 16.59 | 16.64 | 16.576 | 33603 |
| 1711040100 | 16.591999 | 0.23 | 1.38 | 16.495999 | 16.604 | 16.468 | 133321 |
| 1710953700 | 16.366 | 0.04 | 0.27 | 16.341999 | 16.396 | 16.322 | 80854 |
| 1710867300 | 16.322 | 0.03 | 0.16 | 16.282 | 16.328 | 16.226 | 58742 |
| 1710780900 | 16.296 | 0.13 | 0.78 | 16.219999 | 16.297999 | 16.196 | 37328 |
| 1710521700 | 16.17 | -0.06 | -0.39 | 16.25 | 16.3 | 16.149999 | 85105 |
| 1710435300 | 16.234 | -0.02 | -0.10 | 16.294 | 16.366 | 16.207999 | 37164 |
| 1710348900 | 16.25 | 0 | 0.01 | 16.265999 | 16.277999 | 16.239999 | 135078 |
| 1710262500 | 16.248 | 0.15 | 0.94 | 16.166 | 16.28 | 16.11 | 85766 |
| 1710176100 | 16.096 | -0.14 | -0.86 | 16.094 | 16.11 | 16.047999 | 47654 |
| 1709916900 | 16.236 | 0.02 | 0.14 | 16.245999 | 16.296 | 16.2 | 34864 |
| 1709830500 | 16.213999 | 0.09 | 0.57 | 16.082 | 16.232 | 16.082 | 31073 |
| 1709744100 | 16.122 | 0.04 | 0.26 | 16.094 | 16.149999 | 16.082 | 42568 |
| 1709657700 | 16.079999 | -0.1 | -0.64 | 16.172 | 16.175999 | 16.059999 | 29510 |
| 1709571300 | 16.184 | -0.01 | -0.04 | 16.184 | 16.219999 | 16.158 | 49873 |
| 1709312100 | 16.19 | 0.09 | 0.53 | 16.172 | 16.192 | 16.12 | 50962 |
| 1709225700 | 16.104 | 0.07 | 0.44 | 16.032 | 16.104 | 15.98 | 68953 |
| 1709139300 | 16.033999 | 0 | 0.02 | 16.05 | 16.064 | 16 | 46354 |
| 1709052900 | 16.03 | -0.03 | -0.21 | 16.024 | 16.056 | 16 | 69937 |
| 1708966500 | 16.064 | -0.05 | -0.34 | 16.084 | 16.097999 | 16.05 | 25020 |
| 1708707300 | 16.117999 | 0.08 | 0.52 | 16.082 | 16.149999 | 16.064 | 52391 |
| 1708620900 | 16.033999 | 0.25 | 1.58 | 15.928 | 16.053999 | 15.924 | 42616 |
| 1708534500 | 15.784 | -0.03 | -0.21 | 15.814 | 15.82 | 15.768 | 57256 |
| 1708448100 | 15.818 | -0.15 | -0.94 | 15.922 | 15.922 | 15.78 | 80801 |
| 1708361700 | 15.968 | -0.01 | -0.06 | 15.942 | 15.982 | 15.928 | 51216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
