Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Core Us Equity Dr Ucits Etf Eur - Dist (LCUS)
Lyxor Core Us Equity Dr Ucits Etf Eur - Dist (LCUS) Historical

LCUS Lyxor Core Us Equity Dr Ucits Etf Eur - Dist

17.966

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

LCUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	17.966	0.00	0.00%	17.966	17.966	17.966	0
Jun 13 2024	17.966	0.00	0.00%	17.966	17.966	17.966	0
Jun 12 2024	17.966	0.27	1.50%	17.966	17.966	17.966	669
Jun 11 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jun 10 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jun 07 2024	17.70	0.27	1.57%	17.70	17.70	17.70	101
Jun 06 2024	17.426	0.00	0.00%	17.426	17.426	17.426	0
Jun 05 2024	17.426	0.00	0.00%	17.426	17.426	17.426	0
Jun 04 2024	17.426	0.00	0.00%	17.426	17.426	17.426	0
Jun 03 2024	17.426	0.01	0.05%	17.424	17.426	17.424	4,137
May 31 2024	17.418	0.00	0.00%	17.418	17.418	17.418	0
May 30 2024	17.418	-0.06	-0.34%	17.418	17.418	17.418	1,308
May 29 2024	17.478	-0.05	-0.30%	17.478	17.478	17.478	1
May 28 2024	17.53	-0.01	-0.06%	17.542	17.542	17.52	5,582
May 27 2024	17.54	-0.21	-1.19%	17.54	17.54	17.54	100
May 24 2024	17.752	0.00	0.00%	17.752	17.752	17.752	0
May 23 2024	17.752	0.14	0.82%	17.752	17.752	17.752	862
May 22 2024	17.608	0.00	0.00%	17.608	17.608	17.608	0
May 21 2024	17.608	0.00	0.00%	17.608	17.608	17.608	0
May 20 2024	17.608	0.00	0.00%	17.608	17.608	17.608	0
May 17 2024	17.608	0.00	0.00%	17.608	17.608	17.608	0
May 16 2024	17.608	0.44	2.55%	17.608	17.608	17.608	568
May 15 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
May 14 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
May 13 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
May 10 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
May 09 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
May 08 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
May 07 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
May 06 2024	17.17	0.21	1.24%	17.17	17.17	17.17	65
May 03 2024	16.96	0.00	0.00%	16.96	16.96	16.96	0
May 02 2024	16.96	0.16	0.93%	16.96	16.96	16.96	1
Apr 30 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
Apr 29 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
Apr 26 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
Apr 25 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
Apr 24 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
Apr 23 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
Apr 22 2024	16.804	-0.32	-1.85%	16.804	16.804	16.804	30
Apr 19 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0
Apr 18 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0
Apr 17 2024	17.12	-0.14	-0.79%	17.152	17.152	17.12	394
Apr 16 2024	17.256	0.00	0.00%	17.256	17.256	17.256	0
Apr 15 2024	17.256	0.00	0.00%	17.256	17.256	17.256	0
Apr 12 2024	17.256	0.00	0.00%	17.256	17.256	17.256	0
Apr 11 2024	17.256	0.00	0.00%	17.256	17.256	17.256	0
Apr 10 2024	17.256	-0.03	-0.20%	17.29	17.29	17.256	6
Apr 09 2024	17.29	0.00	0.00%	17.29	17.29	17.29	0
Apr 08 2024	17.29	0.08	0.45%	17.298	17.298	17.29	104
Apr 05 2024	17.212	-0.11	-0.64%	17.212	17.212	17.212	1
Apr 04 2024	17.322	-0.07	-0.40%	17.322	17.322	17.322	2
Apr 03 2024	17.392	-0.16	-0.92%	17.37	17.392	17.37	313
Apr 02 2024	17.554	0.25	1.46%	17.738	17.738	17.536	811
Mar 28 2024	17.302	0.00	0.00%	17.302	17.302	17.302	0
Mar 27 2024	17.302	0.00	0.00%	17.302	17.302	17.302	0
Mar 26 2024	17.302	0.00	0.00%	17.302	17.302	17.302	0
Mar 25 2024	17.302	-0.10	-0.57%	17.302	17.302	17.302	500
Mar 22 2024	17.402	0.56	3.34%	17.448	17.448	17.402	3
Mar 21 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
Mar 20 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0
Mar 19 2024	16.84	0.00	0.00%	16.84	16.84	16.84	0

Lyxor Core Us Equity Dr ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions