We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 10.104 | 0.4 | 4.16 | 9.844 | 10.106 | 9.844 | 8058 |
| 1715356500 | 9.7 | 0.27 | 2.82 | 9.893 | 10.1 | 9.679 | 11665 |
| 1715270100 | 9.434 | 0.07 | 0.77 | 9.182 | 9.45 | 9.091 | 1739 |
| 1715183700 | 9.362 | -0.06 | -0.62 | 9.321 | 9.362 | 9.194 | 10326 |
| 1715097300 | 9.42 | -0.16 | -1.67 | 9.47 | 9.513 | 9.42 | 3543 |
| 1715010900 | 9.58 | 0.28 | 3.01 | 9.596 | 9.724 | 9.422 | 4336 |
| 1714751700 | 9.3 | 0.07 | 0.71 | 9.147 | 9.341 | 9.147 | 6925 |
| 1714665300 | 9.234 | -0.22 | -2.31 | 9.478 | 9.498 | 9.108 | 12799 |
| 1714492500 | 9.452 | -0.28 | -2.91 | 9.89 | 9.923 | 9.4469999 | 12622 |
| 1714406100 | 9.735 | 0.23 | 2.47 | 9.58 | 9.785 | 9.58 | 28959 |
| 1714146900 | 9.5 | 0.11 | 1.14 | 9.591 | 9.623 | 9.43 | 12360 |
| 1714060500 | 9.393 | 0.21 | 2.31 | 9.325 | 9.5 | 9.325 | 18697 |
| 1713974100 | 9.1809999 | 0.18 | 2.03 | 9.208 | 9.26 | 9.135 | 15679 |
| 1713887700 | 8.998 | -0.32 | -3.47 | 9 | 9.06 | 8.881 | 16508 |
| 1713801300 | 9.321 | 0.04 | 0.46 | 9.329 | 9.449 | 9.2739999 | 12360 |
| 1713542100 | 9.278 | 0.21 | 2.29 | 9.173 | 9.377 | 9.151 | 14901 |
| 1713455700 | 9.07 | 0.27 | 3.07 | 9.061 | 9.071 | 8.9 | 18995 |
| 1713369300 | 8.8 | 0.22 | 2.61 | 8.657 | 8.85 | 8.647 | 25792 |
| 1713282900 | 8.576 | -0.17 | -1.90 | 8.753 | 8.753 | 8.5 | 24304 |
| 1713196500 | 8.742 | 0.1 | 1.18 | 8.63 | 8.75 | 8.5 | 46594 |
| 1712937300 | 8.64 | 0.39 | 4.73 | 8.483 | 8.78 | 8.483 | 38485 |
| 1712850900 | 8.25 | -0.05 | -0.65 | 8.454 | 8.454 | 8.25 | 1215 |
| 1712764500 | 8.304 | 0.01 | 0.07 | 8.4 | 8.477 | 8.288 | 23158 |
| 1712678100 | 8.298 | 0.08 | 1.01 | 8.265 | 8.46 | 8.22 | 10447 |
| 1712591700 | 8.215 | 0.13 | 1.55 | 8.115 | 8.39 | 8.09 | 32174 |
| 1712332500 | 8.09 | -0.06 | -0.74 | 8.0399999 | 8.14 | 8.035 | 15933 |
| 1712246100 | 8.15 | 0.15 | 1.88 | 8.159 | 8.2 | 8.03 | 25650 |
| 1712159700 | 8 | 0.43 | 5.74 | 7.692 | 8 | 7.61 | 21296 |
| 1712073300 | 7.566 | 0.24 | 3.22 | 7.593 | 7.724 | 7.433 | 9056 |
| 1711644900 | 7.33 | 0.06 | 0.88 | 7.311 | 7.33 | 7.3 | 3568 |
| 1711558500 | 7.266 | -0.02 | -0.23 | 7.23 | 7.266 | 7.18 | 1640 |
| 1711472100 | 7.283 | -0.05 | -0.64 | 7.228 | 7.299 | 7.228 | 4200 |
| 1711385700 | 7.33 | 0.03 | 0.38 | 7.326 | 7.399 | 7.299 | 2310 |
| 1711126500 | 7.302 | -0.1 | -1.32 | 7.373 | 7.373 | 7.29 | 1880 |
| 1711040100 | 7.4 | -0.07 | -0.95 | 7.596 | 7.7 | 7.4 | 5309 |
| 1710953700 | 7.471 | -0.07 | -0.88 | 7.454 | 7.471 | 7.37 | 2093 |
| 1710867300 | 7.537 | -0.21 | -2.75 | 7.673 | 7.68 | 7.401 | 4180 |
| 1710780900 | 7.75 | 0.02 | 0.26 | 7.638 | 7.838 | 7.637 | 9746 |
| 1710521700 | 7.73 | 0.38 | 5.14 | 7.612 | 7.73 | 7.556 | 16704 |
| 1710435300 | 7.352 | -0.09 | -1.18 | 7.322 | 7.4 | 7.322 | 6449 |
| 1710348900 | 7.44 | 0.55 | 7.98 | 7.1 | 7.44 | 7.096 | 20760 |
| 1710262500 | 6.89 | 0.05 | 0.73 | 6.974 | 7 | 6.89 | 2503 |
| 1710176100 | 6.84 | 0.06 | 0.88 | 6.808 | 6.84 | 6.808 | 187 |
| 1709916900 | 6.78 | -0.18 | -2.54 | 6.955 | 7 | 6.78 | 4964 |
| 1709830500 | 6.957 | 0.1 | 1.52 | 6.88 | 7.03 | 6.85 | 12838 |
| 1709744100 | 6.853 | 0.14 | 2.06 | 6.773 | 6.859 | 6.77 | 2152 |
| 1709657700 | 6.715 | -0 | -0.03 | 6.8 | 6.8 | 6.71 | 1398 |
| 1709571300 | 6.717 | -0.08 | -1.22 | 6.83 | 6.858 | 6.717 | 9040 |
| 1709312100 | 6.8 | 0.01 | 0.19 | 6.7 | 6.8 | 6.7 | 21198 |
| 1709225700 | 6.787 | 0.15 | 2.18 | 6.726 | 6.787 | 6.726 | 7865 |
| 1709139300 | 6.642 | -0.06 | -0.87 | 6.6609999 | 6.683 | 6.642 | 3138 |
| 1709052900 | 6.7 | -0.03 | -0.45 | 6.767 | 6.767 | 6.7 | 1725 |
| 1708966500 | 6.73 | -0.12 | -1.75 | 6.756 | 6.771 | 6.73 | 6627 |
| 1708707300 | 6.85 | -0.08 | -1.15 | 6.857 | 6.9 | 6.8 | 6195 |
| 1708620900 | 6.93 | 0.05 | 0.73 | 6.86 | 6.93 | 6.86 | 649 |
| 1708534500 | 6.88 | 0.16 | 2.38 | 6.87 | 6.94 | 6.84 | 10983 |
| 1708448100 | 6.72 | 0.06 | 0.89 | 6.689 | 6.753 | 6.689 | 7558 |
| 1708361700 | 6.6609999 | -0.11 | -1.58 | 6.704 | 6.72 | 6.6609999 | 1764 |
| 1708102500 | 6.768 | 0.27 | 4.14 | 6.58 | 6.768 | 6.58 | 24802 |
| 1708016100 | 6.499 | 0.14 | 2.27 | 6.388 | 6.499 | 6.388 | 7491 |
| 1707929700 | 6.355 | -0.08 | -1.17 | 6.361 | 6.43 | 6.35 | 6771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
