We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 15.532 | 0.27 | 1.76 | 15.342 | 15.55 | 15.318 | 87752 |
| 1715788500 | 15.264 | 0.01 | 0.08 | 15.252 | 15.3 | 15.22 | 20779 |
| 1715702100 | 15.252 | -0.14 | -0.90 | 15.27 | 15.358 | 15.21 | 25199 |
| 1715615700 | 15.39 | 0.28 | 1.88 | 15.2 | 15.402 | 15.2 | 41088 |
| 1715356500 | 15.106 | 0.14 | 0.91 | 15.05 | 15.184 | 15.05 | 82361 |
| 1715270100 | 14.97 | 0.32 | 2.16 | 14.908 | 15.028 | 14.894 | 61114 |
| 1715183700 | 14.654 | -0.13 | -0.88 | 14.674 | 14.674 | 14.554 | 6669 |
| 1715097300 | 14.784 | -0.11 | -0.71 | 14.804 | 14.81 | 14.728 | 17247 |
| 1715010900 | 14.89 | 0.05 | 0.35 | 14.936 | 14.99 | 14.882 | 71043 |
| 1714751700 | 14.838 | 0.07 | 0.50 | 14.894 | 14.904 | 14.804 | 40718 |
| 1714665300 | 14.764 | 0.57 | 3.99 | 14.578 | 14.77 | 14.576 | 42743 |
| 1714492500 | 14.198 | -0.1 | -0.67 | 14.312 | 14.32 | 14.182 | 12089 |
| 1714406100 | 14.294 | 0.01 | 0.08 | 14.34 | 14.348 | 14.282 | 32250 |
| 1714146900 | 14.282 | 0.39 | 2.79 | 14.244 | 14.3 | 14.232 | 15407 |
| 1714060500 | 13.894 | 0.02 | 0.17 | 13.97 | 13.97 | 13.852 | 2125 |
| 1713974100 | 13.87 | 0.2 | 1.46 | 13.976 | 13.998 | 13.87 | 17908 |
| 1713887700 | 13.67 | 0.16 | 1.17 | 13.68 | 13.716 | 13.642 | 8251 |
| 1713801300 | 13.512 | 0.24 | 1.81 | 13.44 | 13.53 | 13.41 | 220275 |
| 1713542100 | 13.272 | -0.1 | -0.78 | 13.212 | 13.296 | 13.212 | 21704 |
| 1713455700 | 13.376 | 0.17 | 1.29 | 13.366 | 13.376 | 13.294 | 5647 |
| 1713369300 | 13.206 | -0.03 | -0.24 | 13.272 | 13.316 | 13.206 | 6297 |
| 1713282900 | 13.238 | -0.2 | -1.52 | 13.248 | 13.28 | 13.18 | 85848 |
| 1713196500 | 13.442 | 0.07 | 0.55 | 13.46 | 13.52 | 13.438 | 16782 |
| 1712937300 | 13.368 | -0.22 | -1.62 | 13.54 | 13.54 | 13.368 | 39152 |
| 1712850900 | 13.588 | 0.11 | 0.83 | 13.716 | 13.716 | 13.578 | 5608 |
| 1712764500 | 13.476 | 0.08 | 0.57 | 13.562 | 13.572 | 13.476 | 7479 |
| 1712678100 | 13.4 | 0.03 | 0.24 | 13.356 | 13.412 | 13.31 | 14120 |
| 1712591700 | 13.368 | 0.07 | 0.56 | 13.308 | 13.386 | 13.288 | 21044 |
| 1712332500 | 13.294 | -0.15 | -1.13 | 13.334 | 13.334 | 13.262 | 22203 |
| 1712246100 | 13.446 | 0.03 | 0.21 | 13.45 | 13.522 | 13.432 | 27678 |
| 1712159700 | 13.418 | -0.16 | -1.18 | 13.428 | 13.436 | 13.38 | 10591 |
| 1712073300 | 13.578 | 0.28 | 2.09 | 13.622 | 13.626 | 13.56 | 23507 |
| 1711644900 | 13.3 | 0.18 | 1.37 | 13.242 | 13.312 | 13.228 | 7894 |
| 1711558500 | 13.12 | -0.03 | -0.21 | 13.084 | 13.128 | 13.052 | 116335 |
| 1711472100 | 13.148 | 0.03 | 0.21 | 13.262 | 13.262 | 13.148 | 14072 |
| 1711385700 | 13.12 | -0.06 | -0.49 | 13.192 | 13.194 | 13.12 | 9265 |
| 1711126500 | 13.184 | -0.14 | -1.08 | 13.19 | 13.228 | 13.126 | 12167 |
| 1711040100 | 13.328 | -0.01 | -0.10 | 13.422 | 13.434 | 13.32 | 7425 |
| 1710953700 | 13.342 | 0.08 | 0.57 | 13.296 | 13.424 | 13.28 | 15283 |
| 1710867300 | 13.266 | -0.08 | -0.61 | 13.276 | 13.298 | 13.2 | 6469 |
| 1710780900 | 13.348 | 0.08 | 0.57 | 13.396 | 13.41 | 13.32 | 32866 |
| 1710521700 | 13.272 | 0 | 0.02 | 13.284 | 13.314 | 13.268 | 20576 |
| 1710435300 | 13.27 | -0.2 | -1.46 | 13.36 | 13.382 | 13.268 | 27616 |
| 1710348900 | 13.466 | 0.06 | 0.46 | 13.43 | 13.536 | 13.39 | 32772 |
| 1710262500 | 13.404 | 0.24 | 1.81 | 13.43 | 13.434 | 13.35 | 38372 |
| 1710176100 | 13.166 | 0.4 | 3.15 | 13.028 | 13.166 | 13.026 | 9632 |
| 1709916900 | 12.764 | -0.01 | -0.05 | 12.842 | 12.844 | 12.764 | 23752 |
| 1709830500 | 12.77 | -0.23 | -1.74 | 12.78 | 12.812 | 12.756 | 17879 |
| 1709744100 | 12.996 | 0.18 | 1.42 | 12.988 | 13.01 | 12.952 | 12471 |
| 1709657700 | 12.814 | -0.12 | -0.90 | 12.81 | 12.834 | 12.76 | 9255 |
| 1709571300 | 12.93 | -0.27 | -2.06 | 13.102 | 13.128 | 12.93 | 33765 |
| 1709312100 | 13.202 | 0.19 | 1.44 | 13.172 | 13.202 | 13.138 | 15369 |
| 1709225700 | 13.014 | 0.07 | 0.57 | 13.086 | 13.086 | 12.99 | 9826 |
| 1709139300 | 12.94 | -0.38 | -2.85 | 13.052 | 13.072 | 12.93 | 32673 |
| 1709052900 | 13.32 | 0.16 | 1.20 | 13.286 | 13.338 | 13.278 | 75302 |
| 1708966500 | 13.162 | -0.09 | -0.66 | 13.154 | 13.212 | 13.13 | 11784 |
| 1708707300 | 13.25 | 0.09 | 0.67 | 13.292 | 13.322 | 13.234 | 65280 |
| 1708620900 | 13.162 | 0.1 | 0.80 | 13.24 | 13.264 | 13.14 | 24521 |
| 1708534500 | 13.058 | 0.28 | 2.21 | 13.104 | 13.16 | 13.058 | 21699 |
| 1708448100 | 12.776 | -0.1 | -0.79 | 12.902 | 12.904 | 12.742 | 7937 |
| 1708361700 | 12.878 | -0.14 | -1.11 | 12.83 | 12.888 | 12.804 | 14635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
