We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.85 | -0.06 | -0.71 | 8.85 | 8.85 | 8.85 | 10 |
| 1715615700 | 8.913 | 0 | 0.00 | 8.913 | 8.913 | 8.913 | 0 |
| 1715356500 | 8.913 | 0.37 | 4.32 | 8.913 | 8.913 | 8.913 | 279 |
| 1715270100 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1715183700 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1715097300 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1715010900 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1714751700 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1714665300 | 8.544 | 0.1 | 1.12 | 8.544 | 8.544 | 8.544 | 28 |
| 1714492500 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1714406100 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1714146900 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1714060500 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713974100 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713887700 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713801300 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713542100 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713455700 | 8.449 | 0 | 0.00 | 8.449 | 8.449 | 8.449 | 0 |
| 1713369300 | 8.449 | -0.23 | -2.61 | 8.449 | 8.449 | 8.449 | 68 |
| 1713282900 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1713196500 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1712937300 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1712850900 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1712764500 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1712678100 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1712591700 | 8.675 | -0.16 | -1.84 | 8.675 | 8.675 | 8.675 | 1483 |
| 1712332500 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1712246100 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1712159700 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1712073300 | 8.8379999 | -0.36 | -3.89 | 9.124 | 9.124 | 8.8379999 | 1973 |
| 1711644900 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1711558500 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1711472100 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1711385700 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1711126500 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1711040100 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710953700 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710867300 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710780900 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710521700 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710435300 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710348900 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710262500 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1710176100 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1709916900 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1709830500 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1709744100 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1709657700 | 9.196 | 0 | 0.00 | 9.196 | 9.196 | 9.196 | 0 |
| 1709571300 | 9.196 | 0.02 | 0.19 | 9.196 | 9.196 | 9.196 | 300 |
| 1709312100 | 9.179 | -0.02 | -0.23 | 9.112 | 9.179 | 9.112 | 112 |
| 1709225700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1709139300 | 9.2 | -0.14 | -1.47 | 9.2 | 9.2 | 9.2 | 100 |
| 1709052900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1708966500 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1708707300 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1708620900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1708534500 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1708448100 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1708361700 | 9.337 | -0.04 | -0.38 | 9.337 | 9.337 | 9.337 | 12 |
| 1708102500 | 9.373 | 0 | 0.00 | 9.373 | 9.373 | 9.373 | 0 |
| 1708016100 | 9.373 | 0.14 | 1.48 | 9.373 | 9.373 | 9.373 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
